Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Brazilian Real vs Pound Sterling | BRLGBP | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1542 | 0.1542 | 0.1542 |
BRLGBP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1548 | 0.1554 | 0.1533 | 0.00 | 0 | -0.0006 | -0.39% |
1 Month | 0.1554 | 0.1581 | 0.1533 | 0.00 | 0 | -0.0012 | -0.77% |
3 Months | 0.158 | 0.1606 | 0.1515 | 0.00 | 0 | -0.0038 | -2.41% |
6 Months | 0.1636 | 0.1652 | 0.1515 | 0.00 | 0 | -0.0094 | -5.75% |
1 Year | 0.1622 | 0.1677 | 0.1515 | 0.00 | 0 | -0.008 | -4.93% |
3 Years | 0.134 | 2.22915 | 0.1262 | 0.00 | 0 | 0.0202 | 15.07% |
5 Years | 0.1918 | 2.22915 | 0.1224 | 0.00 | 0 | -0.0376 | -19.60% |
BRLGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.1542 | 0.0004 | 0.26% | 0.1539 | 0.1545 | 0.1538 | 0 |
17 May 2024 | 0.1538 | 0.0003 | 0.20% | 0.1534 | 0.1548 | 0.1534 | 0 |
16 May 2024 | 0.1535 | -0.0014 | -0.90% | 0.1548 | 0.1549 | 0.1533 | 0 |
15 May 2024 | 0.1549 | 0.0005 | 0.32% | 0.1545 | 0.1554 | 0.1544 | 0 |
14 May 2024 | 0.1544 | -0.0008 | -0.52% | 0.1551 | 0.1554 | 0.1542 | 0 |
13 May 2024 | 0.1552 | 0.0004 | 0.26% | 0.1551 | 0.1552 | 0.1548 | 0 |
12 May 2024 | 0.1548 | 0.00 | 0.00% | 0.1548 | 0.1548 | 0.1548 | 0 |
11 May 2024 | 0.1548 | -0.0004 | -0.26% | 0.1552 | 0.1559 | 0.1546 | 0 |
10 May 2024 | 0.1552 | -0.0021 | -1.34% | 0.1574 | 0.1578 | 0.1545 | 0 |
09 May 2024 | 0.1573 | -0.0003 | -0.19% | 0.1577 | 0.1581 | 0.1569 | 0 |
08 May 2024 | 0.1576 | 0.0007 | 0.45% | 0.1569 | 0.1578 | 0.1567 | 0 |
07 May 2024 | 0.1569 | 0.0006 | 0.38% | 0.1562 | 0.1573 | 0.156 | 0 |
06 May 2024 | 0.1563 | -0.0008 | -0.51% | 0.1562 | 0.1571 | 0.1562 | 0 |
05 May 2024 | 0.1571 | 0.00 | 0.00% | 0.1571 | 0.1571 | 0.1571 | 0 |
04 May 2024 | 0.1571 | 0.0011 | 0.71% | 0.1561 | 0.1574 | 0.1554 | 0 |
03 May 2024 | 0.156 | 0.0025 | 1.63% | 0.1536 | 0.1569 | 0.1534 | 0 |
02 May 2024 | 0.1535 | -0.0006 | -0.39% | 0.1542 | 0.1544 | 0.1533 | 0 |
01 May 2024 | 0.1541 | -0.0015 | -0.96% | 0.1556 | 0.156 | 0.1539 | 0 |
30 Apr 2024 | 0.1556 | -0.0009 | -0.58% | 0.1562 | 0.1564 | 0.1554 | 0 |
28 Apr 2024 | 0.1565 | 0.00 | 0.00% | 0.1565 | 0.1565 | 0.1565 | 0 |
27 Apr 2024 | 0.1565 | 0.00 | 0.00% | 0.1565 | 0.1565 | 0.1565 | 0 |
27 Apr 2024 | 0.1565 | 0.0016 | 1.03% | 0.155 | 0.157 | 0.1545 | 0 |
26 Apr 2024 | 0.1549 | -0.001 | -0.64% | 0.1559 | 0.1562 | 0.1546 | 0 |
25 Apr 2024 | 0.1559 | -0.0006 | -0.38% | 0.1564 | 0.1569 | 0.1555 | 0 |
24 Apr 2024 | 0.1565 | -0.0002 | -0.13% | 0.1566 | 0.1569 | 0.1555 | 0 |
23 Apr 2024 | 0.1567 | 0.0022 | 1.42% | 0.1544 | 0.1568 | 0.1543 | 0 |
22 Apr 2024 | 0.1545 | -0.0009 | -0.58% | 0.1545 | 0.1554 | 0.1544 | 0 |
21 Apr 2024 | 0.1554 | 0.00 | 0.00% | 0.1554 | 0.1554 | 0.1554 | 0 |
20 Apr 2024 | 0.1554 | 0.002 | 1.30% | 0.1535 | 0.1558 | 0.1523 | 0 |
19 Apr 2024 | 0.1534 | 0.00 | 0.00% | 0.1535 | 0.1535 | 0.1522 | 0 |