Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Canadian Dollar vs Israeli New Shekel | CADILS | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0018 | -0.07% | 2.70416 | 13:16:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.70578 | 2.70356 | 2.70578 | 2.70597 |
CADILS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.68681 | 2.72632 | 2.68227 | 0.00 | 0 | 0.0173 | 0.65% |
| 1 Month | 2.68523 | 2.74045 | 2.67006 | 0.00 | 0 | 0.0189 | 0.70% |
| 3 Months | 2.70684 | 2.80769 | 2.67006 | 0.00 | 0 | -0.0027 | -0.10% |
| 6 Months | 2.73903 | 2.81881 | 2.61415 | 0.00 | 0 | -0.0349 | -1.27% |
| 1 Year | 2.73562 | 2.97983 | 2.61415 | 0.00 | 0 | -0.0315 | -1.15% |
| 3 Years | 2.63407 | 2.97983 | 2.41735 | 0.00 | 0 | 0.0701 | 2.66% |
| 5 Years | 2.70965 | 2.97983 | 2.41735 | 0.00 | 0 | -0.0055 | -0.20% |
CADILS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 2.70597 | 0.00 | -0.15% | 2.70993 | 2.71818 | 2.70193 | 0 |
| 19 Jun 2024 | 2.70993 | -0.01 | -0.20% | 2.71501 | 2.71479 | 2.6967 | 0 |
| 18 Jun 2024 | 2.71524 | 0.00 | 0.14% | 2.71135 | 2.72632 | 2.7014 | 0 |
| 17 Jun 2024 | 2.71135 | 0.00 | 0.13% | 2.7078 | 2.7127 | 2.70634 | 0 |
| 16 Jun 2024 | 2.7078 | 0.00 | -0.05% | 2.7078 | 2.70925 | 2.7078 | 0 |
| 15 Jun 2024 | 2.70925 | 0.00 | 0.16% | 2.70466 | 2.71674 | 2.69763 | 0 |
| 14 Jun 2024 | 2.70488 | 0.02 | 0.68% | 2.68681 | 2.70868 | 2.68227 | 0 |
| 13 Jun 2024 | 2.68664 | -0.01 | -0.36% | 2.69616 | 2.71424 | 2.68267 | 0 |
| 12 Jun 2024 | 2.69624 | -0.03 | -0.97% | 2.72304 | 2.73412 | 2.68766 | 0 |
| 11 Jun 2024 | 2.72278 | -0.01 | -0.42% | 2.72657 | 2.73176 | 2.71832 | 0 |
| 10 Jun 2024 | 2.73433 | 0.00 | 0.13% | 2.73079 | 2.74045 | 2.73079 | 0 |
| 09 Jun 2024 | 2.73083 | 0.00 | 0.00% | 2.73083 | 2.73083 | 2.73083 | 0 |
| 08 Jun 2024 | 2.73083 | 0.00 | 0.07% | 2.72905 | 2.73986 | 2.7184 | 0 |
| 07 Jun 2024 | 2.72878 | 0.02 | 0.60% | 2.7126 | 2.73006 | 2.71113 | 0 |
| 06 Jun 2024 | 2.71254 | 0.01 | 0.46% | 2.70026 | 2.71602 | 2.69132 | 0 |
| 05 Jun 2024 | 2.70024 | 0.01 | 0.37% | 2.69061 | 2.70165 | 2.67797 | 0 |
| 04 Jun 2024 | 2.69042 | -0.04 | -1.48% | 2.73074 | 2.72983 | 2.67567 | 0 |
| 03 Jun 2024 | 2.73074 | 0.01 | 0.24% | 2.72414 | 2.73194 | 2.72414 | 0 |
| 02 Jun 2024 | 2.72414 | 0.00 | -0.03% | 2.72414 | 2.72489 | 2.72414 | 0 |
| 01 Jun 2024 | 2.72489 | 0.02 | 0.65% | 2.70745 | 2.73094 | 2.70847 | 0 |
| 31 May 2024 | 2.70741 | 0.01 | 0.30% | 2.69928 | 2.72001 | 2.69739 | 0 |
| 30 May 2024 | 2.69928 | 0.00 | 0.16% | 2.69507 | 2.71037 | 2.69129 | 0 |
| 29 May 2024 | 2.69489 | 0.00 | -0.02% | 2.69561 | 2.70896 | 2.69136 | 0 |
| 28 May 2024 | 2.69543 | 0.02 | 0.85% | 2.6765 | 2.69765 | 2.67665 | 0 |
| 27 May 2024 | 2.67274 | 0.00 | 0.00% | 2.67274 | 2.67274 | 2.67274 | 0 |
| 26 May 2024 | 2.67274 | 0.00 | 0.00% | 2.67274 | 2.67274 | 2.67274 | 0 |
| 25 May 2024 | 2.67274 | 0.00 | -0.08% | 2.67474 | 2.68169 | 2.67006 | 0 |
| 24 May 2024 | 2.67479 | -0.01 | -0.38% | 2.68509 | 2.68934 | 2.67294 | 0 |
| 23 May 2024 | 2.68506 | 0.00 | -0.09% | 2.68723 | 2.69779 | 2.68124 | 0 |
| 22 May 2024 | 2.6874 | -0.02 | -0.81% | 2.70932 | 2.70714 | 2.68421 | 0 |
| 21 May 2024 | 2.70929 | -0.01 | -0.48% | 2.72243 | 2.7355 | 2.70813 | 0 |
| 20 May 2024 | 2.72243 | 0.00 | 0.07% | 2.72062 | 2.72359 | 2.72022 | 0 |
| 19 May 2024 | 2.72062 | 0.00 | 0.00% | 2.72062 | 2.72152 | 2.72062 | 0 |
