Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Canadian Dollar vs Pakistani Rupee | CADPKR | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 203.23572 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 203.23572 |
CADPKR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 202.69581 | 203.23572 | 202.69581 | 0.00 | 0 | 0.5399 | 0.27% |
| 1 Month | 203.39094 | 204.37112 | 202.25788 | 0.00 | 0 | -0.1552 | -0.08% |
| 3 Months | 205.11779 | 206.08159 | 200.8064 | 0.00 | 0 | -1.88 | -0.92% |
| 6 Months | 212.15469 | 214.0587 | 200.8064 | 0.00 | 0 | -8.92 | -4.20% |
| 1 Year | 217.30914 | 226.09747 | 114.21646 | 0.00 | 0 | -14.07 | -6.48% |
| 3 Years | 126.97155 | 928.47987 | 74.68604 | 0.00 | 0 | 76.26 | 60.06% |
| 5 Years | 119.105 | 928.47987 | 74.68604 | 0.00 | 0 | 84.13 | 70.64% |
CADPKR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 203.23572 | 0.19 | 0.09% | 203.08751 | 203.23572 | 203.04827 | 0 |
| 19 Jun 2024 | 203.04827 | -0.03 | -0.01% | 203.08684 | 203.08684 | 203.04827 | 0 |
| 18 Jun 2024 | 203.075 | 0.32 | 0.16% | 203.075 | 203.075 | 202.75927 | 0 |
| 17 Jun 2024 | 202.75927 | 0.00 | 0.00% | 202.75927 | 202.75927 | 202.75927 | 0 |
| 16 Jun 2024 | 202.75927 | 0.00 | 0.00% | 202.75927 | 202.75927 | 202.75927 | 0 |
| 15 Jun 2024 | 202.75927 | -0.06 | -0.03% | 202.70344 | 202.82074 | 202.70344 | 0 |
| 14 Jun 2024 | 202.82074 | -0.08 | -0.04% | 202.69581 | 202.90177 | 202.69581 | 0 |
| 13 Jun 2024 | 202.90177 | 0.38 | 0.19% | 203.56238 | 203.56238 | 202.52589 | 0 |
| 12 Jun 2024 | 202.52589 | -0.02 | -0.01% | 202.25788 | 202.54665 | 202.25788 | 0 |
| 11 Jun 2024 | 202.54665 | 0.00 | 0.00% | 202.54665 | 202.54665 | 202.54665 | 0 |
| 10 Jun 2024 | 202.54665 | 0.00 | 0.00% | 202.54665 | 202.54665 | 202.54665 | 0 |
| 09 Jun 2024 | 202.54665 | 0.00 | 0.00% | 202.54665 | 202.54665 | 202.54665 | 0 |
| 08 Jun 2024 | 202.54665 | -1.15 | -0.56% | 202.54665 | 203.69273 | 202.54665 | 0 |
| 07 Jun 2024 | 203.69273 | 0.49 | 0.24% | 203.71183 | 203.73048 | 203.1979 | 0 |
| 06 Jun 2024 | 203.1979 | -0.44 | -0.21% | 203.1979 | 203.63322 | 203.1979 | 0 |
| 05 Jun 2024 | 203.63322 | -0.50 | -0.24% | 203.38797 | 204.12874 | 203.38797 | 0 |
| 04 Jun 2024 | 204.12874 | -0.11 | -0.05% | 204.37112 | 204.37112 | 204.10743 | 0 |
| 03 Jun 2024 | 204.2362 | 0.00 | 0.00% | 204.2362 | 204.2362 | 204.2362 | 0 |
| 02 Jun 2024 | 204.2362 | 0.00 | 0.00% | 204.2362 | 204.2362 | 204.2362 | 0 |
| 01 Jun 2024 | 204.2362 | 0.69 | 0.34% | 204.1265 | 204.2362 | 203.54467 | 0 |
| 31 May 2024 | 203.54467 | 0.53 | 0.26% | 203.7859 | 203.7859 | 203.017 | 0 |
| 30 May 2024 | 203.017 | -0.71 | -0.35% | 203.04457 | 203.73154 | 202.94557 | 0 |
| 29 May 2024 | 203.73154 | 0.00 | 0.00% | 203.73154 | 203.73154 | 203.73154 | 0 |
| 28 May 2024 | 203.73154 | 0.00 | 0.00% | 203.73154 | 203.73154 | 203.73154 | 0 |
| 27 May 2024 | 203.73154 | 0.00 | 0.00% | 203.73154 | 203.73154 | 203.73154 | 0 |
| 26 May 2024 | 203.73154 | 0.00 | 0.00% | 203.73154 | 203.73154 | 203.73154 | 0 |
| 25 May 2024 | 203.73154 | 0.99 | 0.49% | 203.73154 | 203.73154 | 202.7386 | 0 |
| 24 May 2024 | 202.7386 | -1.17 | -0.57% | 203.39094 | 203.90982 | 202.68991 | 0 |
| 23 May 2024 | 203.90982 | -0.14 | -0.07% | 203.83596 | 204.05173 | 203.83596 | 0 |
| 22 May 2024 | 204.05173 | -0.40 | -0.19% | 204.1108 | 204.4495 | 204.05173 | 0 |
| 21 May 2024 | 204.4495 | -0.27 | -0.13% | 204.46785 | 204.7192 | 204.4495 | 0 |
| 20 May 2024 | 204.7192 | 0.00 | 0.00% | 204.7192 | 204.7192 | 204.7192 | 0 |
| 19 May 2024 | 204.7192 | 0.00 | 0.00% | 204.7192 | 204.7192 | 204.7192 | 0 |
