Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Canadian Dollar vs Swedish Krona | CADSEK | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.61265 | 7.5938 | 7.61925 | 7.61155 |
CADSEK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.623 | 7.7114 | 7.5116 | 0.00 | 0 | -0.0066 | -0.09% |
1 Month | 7.8412 | 7.8676 | 7.5116 | 0.00 | 0 | -0.2248 | -2.87% |
3 Months | 7.7943 | 8.0342 | 0.1308 | 0.00 | 0 | -0.1779 | -2.28% |
6 Months | 7.6257 | 8.0342 | 0.1308 | 0.00 | 0 | -0.0093 | -0.12% |
1 Year | 8.1313 | 8.33775 | 0.1308 | 0.00 | 0 | -0.5149 | -6.33% |
3 Years | 6.9096 | 17.18937 | 0.00 | 0.00 | 0 | 0.7068 | 10.23% |
5 Years | 7.12405 | 75.2161 | 0.00 | 0.00 | 0 | 0.4923 | 6.91% |
CADSEK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 7.61155 | -0.02 | -0.32% | 7.6363 | 7.6431 | 7.6011 | 0 |
18 Jun 2024 | 7.636 | -0.03 | -0.34% | 7.6606 | 7.68085 | 7.631 | 0 |
17 Jun 2024 | 7.6622 | -0.02 | -0.32% | 7.66285 | 7.687 | 7.64915 | 0 |
16 Jun 2024 | 7.687 | 0.00 | 0.00% | 7.687 | 7.687 | 7.687 | 0 |
15 Jun 2024 | 7.687 | 0.06 | 0.78% | 7.6279 | 7.7087 | 7.6106 | 0 |
14 Jun 2024 | 7.6275 | 0.06 | 0.81% | 7.56815 | 7.7114 | 7.543 | 0 |
13 Jun 2024 | 7.56605 | -0.06 | -0.74% | 7.623 | 7.6306 | 7.5116 | 0 |
12 Jun 2024 | 7.6223 | 0.01 | 0.09% | 7.6163 | 7.64095 | 7.5939 | 0 |
11 Jun 2024 | 7.6155 | -0.06 | -0.79% | 7.66315 | 7.6661 | 7.5944 | 0 |
10 Jun 2024 | 7.6759 | 0.01 | 0.14% | 7.6555 | 7.69065 | 7.6555 | 0 |
09 Jun 2024 | 7.6655 | 0.00 | 0.00% | 7.6655 | 7.6655 | 7.6655 | 0 |
08 Jun 2024 | 7.6655 | 0.06 | 0.84% | 7.6005 | 7.6775 | 7.5684 | 0 |
07 Jun 2024 | 7.60135 | 0.01 | 0.15% | 7.5904 | 7.6442 | 7.5692 | 0 |
06 Jun 2024 | 7.5896 | -0.03 | -0.46% | 7.61965 | 7.64095 | 7.5681 | 0 |
05 Jun 2024 | 7.62435 | -0.01 | -0.17% | 7.63755 | 7.6615 | 7.6215 | 0 |
04 Jun 2024 | 7.63705 | -0.09 | -1.17% | 7.7283 | 7.7236 | 7.6259 | 0 |
03 Jun 2024 | 7.7277 | 0.02 | 0.20% | 7.7273 | 7.7321 | 7.7124 | 0 |
02 Jun 2024 | 7.7124 | 0.00 | 0.00% | 7.7124 | 7.7124 | 7.7124 | 0 |
01 Jun 2024 | 7.7124 | -0.03 | -0.34% | 7.7402 | 7.75995 | 7.6951 | 0 |
31 May 2024 | 7.73885 | -0.04 | -0.55% | 7.78365 | 7.8187 | 7.7372 | 0 |
30 May 2024 | 7.7816 | 0.03 | 0.36% | 7.7527 | 7.7929 | 7.7353 | 0 |
29 May 2024 | 7.75335 | -0.03 | -0.40% | 7.7861 | 7.775 | 7.7243 | 0 |
28 May 2024 | 7.7848 | -0.02 | -0.27% | 7.80095 | 7.8039 | 7.7734 | 0 |
27 May 2024 | 7.8062 | 0.00 | 0.00% | 7.8062 | 7.8062 | 7.8062 | 0 |
26 May 2024 | 7.8062 | 0.00 | 0.00% | 7.8062 | 7.8062 | 7.8062 | 0 |
25 May 2024 | 7.8062 | -0.01 | -0.17% | 7.8217 | 7.8338 | 7.7829 | 0 |
24 May 2024 | 7.8193 | -0.02 | -0.31% | 7.84335 | 7.8474 | 7.8112 | 0 |
23 May 2024 | 7.8433 | 0.00 | 0.04% | 7.8412 | 7.8676 | 7.8279 | 0 |
22 May 2024 | 7.8399 | 0.00 | 0.00% | 7.8403 | 7.854 | 7.8108 | 0 |
21 May 2024 | 7.84015 | -0.02 | -0.31% | 7.8645 | 7.8764 | 7.8158 | 0 |
20 May 2024 | 7.86435 | 0.00 | -0.06% | 7.8688 | 7.8753 | 7.84665 | 0 |
19 May 2024 | 7.8691 | 0.00 | 0.00% | 7.8691 | 7.8691 | 7.8691 | 0 |