We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.9E-6 | 1.051105473 | 0.0002759 | 0.0002792 | 0.0002759 | 0 | 0 | FX |
| 4 | -2.6E-6 | -0.92395167022 | 0.0002814 | 0.0002817 | 0.0002759 | 0 | 0 | FX |
| 12 | -6.0E-6 | -2.10674157303 | 0.0002848 | 0.0002913 | 0.0002759 | 0 | 0 | FX |
| 26 | -1.17E-5 | -4.02753872633 | 0.0002905 | 0.000298 | 0.0002759 | 0 | 0 | FX |
| 52 | -5.25E-5 | -15.8466646544 | 0.0003313 | 0.0003341 | 0.0002759 | 0 | 0 | FX |
| 156 | -8.35E-5 | -23.0471984543 | 0.0003623 | 0.0004861 | 0.0002759 | 0 | 0 | FX |
| 260 | -0.0002 | -41.7710944027 | 0.0004788 | 0.0005086 | 0.0002759 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718927820 | 0.0002787 | 1.0E-6 | 0.36 | 0.0002776 | 0.0002787 | 0.0002776 | 0 |
| 1718841420 | 0.0002774 | -1.0E-6 | -0.36 | 0.0002786 | 0.0002786 | 0.0002774 | 0 |
| 1718755020 | 0.0002784 | -8.0E-7 | -0.29 | 0.000279 | 0.000279 | 0.0002784 | 0 |
| 1718668620 | 0.0002792 | 8.0E-7 | 0.29 | 0.000279 | 0.0002792 | 0.000279 | 0 |
| 1718582220 | 0.0002784 | 0 | 0.00 | 0.0002784 | 0.0002784 | 0.0002784 | 0 |
| 1718495820 | 0.0002784 | 0 | 0.00 | 0.0002784 | 0.0002784 | 0.0002784 | 0 |
| 1718409420 | 0.0002784 | 2.0E-6 | 0.72 | 0.0002759 | 0.0002784 | 0.0002759 | 0 |
| 1718323020 | 0.0002765 | -9.0E-7 | -0.32 | 0.0002779 | 0.0002779 | 0.0002765 | 0 |
| 1718236620 | 0.0002774 | 0 | 0.00 | 0.0002776 | 0.0002776 | 0.0002772 | 0 |
| 1718150220 | 0.0002774 | -1.0E-6 | -0.36 | 0.0002786 | 0.0002786 | 0.0002774 | 0 |
| 1718063820 | 0.0002786 | 2.0E-6 | 0.72 | 0.0002752 | 0.0002786 | 0.0002747 | 0 |
| 1717977420 | 0.0002766 | 0 | 0.00 | 0.0002766 | 0.0002766 | 0.0002766 | 0 |
| 1717891020 | 0.0002766 | 1.0E-7 | 0.04 | 0.0002766 | 0.0002766 | 0.0002765 | 0 |
| 1717804620 | 0.0002765 | -4.0E-7 | -0.14 | 0.000277 | 0.000277 | 0.0002765 | 0 |
| 1717718220 | 0.0002769 | -3.0E-6 | -1.07 | 0.0002795 | 0.0002795 | 0.0002767 | 0 |
| 1717631820 | 0.0002797 | -5.0E-7 | -0.18 | 0.0002802 | 0.0002802 | 0.0002797 | 0 |
| 1717545420 | 0.0002802 | -8.0E-7 | -0.28 | 0.0002809 | 0.0002809 | 0.0002802 | 0 |
| 1717459020 | 0.000281 | -1.0E-7 | -0.04 | 0.0002804 | 0.000281 | 0.0002804 | 0 |
| 1717372620 | 0.0002811 | 0 | 0.00 | 0.0002811 | 0.0002811 | 0.0002811 | 0 |
| 1717286220 | 0.0002811 | 0 | 0.00 | 0.0002811 | 0.0002811 | 0.0002811 | 0 |
| 1717199820 | 0.0002811 | -2.0E-7 | -0.07 | 0.0002814 | 0.0002814 | 0.000281 | 0 |
| 1717113420 | 0.0002813 | 7.0E-7 | 0.25 | 0.0002805 | 0.0002813 | 0.0002805 | 0 |
| 1717027020 | 0.0002806 | 9.0E-7 | 0.32 | 0.0002798 | 0.0002806 | 0.0002798 | 0 |
| 1716940620 | 0.0002797 | -7.0E-7 | -0.25 | 0.0002802 | 0.0002802 | 0.0002797 | 0 |
| 1716854220 | 0.0002804 | -1.0E-6 | -0.35 | 0.0002815 | 0.0002815 | 0.0002804 | 0 |
| 1716767820 | 0.0002817 | 0 | 0.00 | 0.0002817 | 0.0002817 | 0.0002817 | 0 |
| 1716681420 | 0.0002817 | 1.0E-7 | 0.04 | 0.0002817 | 0.0002817 | 0.0002816 | 0 |
| 1716595020 | 0.0002816 | 0 | 0.00 | 0.0002814 | 0.0002817 | 0.0002814 | 0 |
| 1716508620 | 0.0002816 | -1.0E-7 | -0.04 | 0.0002814 | 0.0002816 | 0.0002814 | 0 |
| 1716422220 | 0.0002817 | -2.0E-7 | -0.07 | 0.0002817 | 0.0002817 | 0.0002817 | 0 |
| 1716335820 | 0.0002819 | 2.0E-7 | 0.07 | 0.0002817 | 0.0002819 | 0.0002818 | 0 |
| 1716249420 | 0.0002817 | -2.0E-6 | -0.71 | 0.000283 | 0.000283 | 0.0002817 | 0 |
| 1716163020 | 0.0002833 | -1.0E-7 | -0.04 | 0.0002833 | 0.0002833 | 0.0002833 | 0 |
| 1716076620 | 0.0002834 | 0 | 0.00 | 0.0002834 | 0.0002834 | 0.0002834 | 0 |
| 1715990220 | 0.0002834 | 4.0E-7 | 0.14 | 0.000283 | 0.0002834 | 0.000283 | 0 |
| 1715903820 | 0.000283 | -1.0E-6 | -0.35 | 0.000284 | 0.000284 | 0.000283 | 0 |
| 1715817420 | 0.0002841 | -2.0E-6 | -0.70 | 0.0002855 | 0.0002855 | 0.0002841 | 0 |
| 1715731020 | 0.0002857 | -4.0E-7 | -0.14 | 0.0002859 | 0.0002858 | 0.0002857 | 0 |
| 1715644620 | 0.0002861 | -3.0E-7 | -0.10 | 0.0002864 | 0.0002863 | 0.0002861 | 0 |
| 1715558220 | 0.0002864 | 0 | 0.00 | 0.0002864 | 0.0002864 | 0.0002864 | 0 |
| 1715471820 | 0.0002864 | 0 | 0.00 | 0.0002864 | 0.0002864 | 0.0002864 | 0 |
| 1715385420 | 0.0002864 | -2.0E-6 | -0.69 | 0.0002878 | 0.0002878 | 0.0002864 | 0 |
| 1715299020 | 0.000288 | 7.0E-7 | 0.24 | 0.0002873 | 0.000288 | 0.0002873 | 0 |
| 1715212620 | 0.0002873 | 1.0E-6 | 0.35 | 0.0002868 | 0.0002873 | 0.0002868 | 0 |
| 1715126220 | 0.0002862 | 7.0E-7 | 0.25 | 0.0002857 | 0.0002862 | 0.0002857 | 0 |
| 1715039820 | 0.0002855 | -1.0E-6 | -0.35 | 0.0002866 | 0.0002866 | 0.0002855 | 0 |
| 1714953420 | 0.0002866 | 7.0E-7 | 0.24 | 0.0002866 | 0.0002866 | 0.0002859 | 0 |
| 1714867020 | 0.0002859 | -2.0E-7 | -0.07 | 0.0002859 | 0.0002859 | 0.0002859 | 0 |
| 1714780620 | 0.0002861 | -8.0E-7 | -0.28 | 0.000287 | 0.000287 | 0.0002861 | 0 |
| 1714694220 | 0.0002869 | -8.0E-7 | -0.28 | 0.0002877 | 0.0002877 | 0.0002869 | 0 |
| 1714607820 | 0.0002877 | 2.0E-6 | 0.70 | 0.0002858 | 0.0002877 | 0.0002859 | 0 |
| 1714521420 | 0.0002861 | -4.0E-7 | -0.14 | 0.0002859 | 0.0002861 | 0.0002859 | 0 |
| 1714435020 | 0.0002865 | -4.0E-7 | -0.14 | 0.0002864 | 0.0002865 | 0.0002864 | 0 |
| 1714348620 | 0.0002869 | 0 | 0.00 | 0.0002869 | 0.0002869 | 0.0002869 | 0 |
| 1714262220 | 0.0002869 | 1.0E-7 | 0.03 | 0.0002869 | 0.0002869 | 0.0002868 | 0 |
| 1714175820 | 0.0002868 | -2.0E-7 | -0.07 | 0.0002872 | 0.0002872 | 0.0002868 | 0 |
| 1714089420 | 0.000287 | -2.0E-6 | -0.69 | 0.0002885 | 0.0002885 | 0.000287 | 0 |
| 1714003020 | 0.0002886 | -2.0E-6 | -0.69 | 0.0002897 | 0.0002897 | 0.0002886 | 0 |
| 1713916620 | 0.0002904 | -9.0E-7 | -0.31 | 0.0002908 | 0.0002908 | 0.0002904 | 0 |
| 1713830220 | 0.0002913 | 2.0E-6 | 0.69 | 0.0002906 | 0.0002913 | 0.0002906 | 0 |
| 1713743820 | 0.000289 | 0 | 0.00 | 0.000289 | 0.000289 | 0.000289 | 0 |
| 1713657420 | 0.000289 | 0 | 0.00 | 0.000289 | 0.000289 | 0.000289 | 0 |
| 1713571020 | 0.000289 | 1.0E-6 | 0.35 | 0.0002881 | 0.000289 | 0.0002882 | 0 |
| 1713484620 | 0.0002879 | -1.0E-6 | -0.35 | 0.0002894 | 0.0002894 | 0.0002879 | 0 |
| 1713398220 | 0.0002894 | 7.0E-7 | 0.24 | 0.000289 | 0.0002894 | 0.0002886 | 0 |
| 1713311820 | 0.0002887 | 1.0E-6 | 0.35 | 0.0002877 | 0.0002887 | 0.0002878 | 0 |
| 1713225420 | 0.0002877 | -5.0E-7 | -0.17 | 0.0002884 | 0.0002884 | 0.0002877 | 0 |
| 1713139020 | 0.0002882 | 0 | 0.00 | 0.0002882 | 0.0002882 | 0.0002882 | 0 |
| 1713052620 | 0.0002882 | 0 | 0.00 | 0.0002882 | 0.0002882 | 0.0002882 | 0 |
| 1712966220 | 0.0002882 | 2.0E-6 | 0.70 | 0.0002861 | 0.0002882 | 0.0002861 | 0 |
| 1712879820 | 0.0002866 | 4.0E-6 | 1.41 | 0.0002834 | 0.0002866 | 0.0002834 | 0 |
| 1712793420 | 0.000283 | -4.0E-7 | -0.14 | 0.0002833 | 0.0002833 | 0.000283 | 0 |
| 1712707020 | 0.0002834 | -1.0E-6 | -0.35 | 0.0002848 | 0.0002848 | 0.0002834 | 0 |
| 1712620620 | 0.0002848 | -1.0E-7 | -0.04 | 0.0002848 | 0.0002848 | 0.0002846 | 0 |
| 1712534220 | 0.0002849 | 3.0E-7 | 0.11 | 0.0002849 | 0.0002849 | 0.0002846 | 0 |
| 1712447820 | 0.0002846 | -3.0E-7 | -0.11 | 0.0002846 | 0.0002849 | 0.0002846 | 0 |
| 1712361420 | 0.0002849 | 7.0E-7 | 0.25 | 0.0002839 | 0.0002849 | 0.0002839 | 0 |
| 1712275020 | 0.0002842 | -2.0E-6 | -0.70 | 0.000286 | 0.000286 | 0.0002842 | 0 |
| 1712188620 | 0.000286 | -2.0E-7 | -0.07 | 0.0002866 | 0.0002866 | 0.000286 | 0 |
| 1712102220 | 0.0002862 | 1.0E-6 | 0.35 | 0.0002863 | 0.0002863 | 0.0002848 | 0 |
| 1712015820 | 0.0002848 | -4.0E-7 | -0.14 | 0.0002848 | 0.0002848 | 0.0002848 | 0 |
| 1711929420 | 0.0002852 | 0 | 0.00 | 0.0002852 | 0.0002852 | 0.0002852 | 0 |
| 1711842960 | 0.0002852 | 2.0E-7 | 0.07 | 0.0002852 | 0.0002852 | 0.000285 | 0 |
| 1711756620 | 0.000285 | -1.0E-7 | -0.04 | 0.0002848 | 0.000285 | 0.0002847 | 0 |
| 1711670220 | 0.0002851 | 1.0E-7 | 0.04 | 0.0002848 | 0.0002851 | 0.0002848 | 0 |
| 1711583820 | 0.000285 | 7.0E-7 | 0.25 | 0.0002842 | 0.000285 | 0.0002843 | 0 |
| 1711497420 | 0.0002843 | 2.0E-7 | 0.07 | 0.0002843 | 0.0002843 | 0.0002843 | 0 |
| 1711411020 | 0.0002841 | -2.0E-6 | -0.70 | 0.0002857 | 0.0002857 | 0.0002841 | 0 |
| 1711324620 | 0.0002864 | 3.0E-7 | 0.10 | 0.0002864 | 0.0002864 | 0.0002864 | 0 |
| 1711238220 | 0.0002861 | 0 | 0.00 | 0.0002861 | 0.0002861 | 0.0002861 | 0 |
| 1711151820 | 0.0002861 | 3.0E-6 | 1.06 | 0.0002833 | 0.0002861 | 0.0002833 | 0 |
| 1711065420 | 0.0002828 | -1.0E-6 | -0.35 | 0.000284 | 0.000284 | 0.0002828 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
