Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Swiss Franc vs Japanese Yen | CHFJPY | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
174.20244 |
Trades | Crosss Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 153.0765 - 175.34691 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 174.20244 |
News CHF vs Yen
Date | Time | Source | Heading |
---|---|---|---|
31/5/2024 | 16:50 | RTTF2 | UK Mortgage Approvals Drop Slightly |
31/5/2024 | 16:45 | RTTF2 | Yen Falls Against Majors |
31/5/2024 | 16:29 | RTTF2 | Yen Drops To Near 5-week Low Of 173.79 Against Swiss Franc |
30/5/2024 | 13:12 | RTTF2 | U.S. Dollar Advances Against Euro, Pound |
30/5/2024 | 13:06 | RTTF2 | Yen Rises Against Majors |
30/5/2024 | 11:36 | RTTF2 | European Economic News Preview: Eurozone Unemployment,.. |
27/5/2024 | 09:10 | RTTF2 | Yen Rises Against Majors |
20/5/2024 | 17:03 | RTTF2 | Swiss Franc Falls Amid Risk Appetite |
20/5/2024 | 16:16 | RTTF2 | Swiss Franc Falls Against Majors |
17/5/2024 | 11:19 | RTTF2 | Yen Falls Against Majors |
16/5/2024 | 12:26 | RTTF2 | Yen Rises Against Majors |
14/5/2024 | 16:51 | RTTF2 | Pound Falls On Weak Employment Data |
CHFJPY Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 171.69015 | 174.41356 | 171.24163 | 0.00 | 0 | 2.51 | 1.46% |
1 Month | 169.02795 | 174.41356 | 168.754 | 0.00 | 0 | 5.17 | 3.06% |
3 Months | 167.88088 | 175.34691 | 166.55179 | 0.00 | 0 | 6.32 | 3.77% |
6 Months | 168.95885 | 175.34691 | 158.99 | 0.00 | 0 | 5.24 | 3.10% |
1 Year | 153.17902 | 175.34691 | 153.0765 | 0.00 | 0 | 21.02 | 13.72% |
3 Years | 122.05 | 175.34691 | 0.0001 | 0.00 | 0 | 52.15 | 42.73% |
5 Years | 108.455 | 515.23 | 0.0001 | 0.00 | 0 | 65.75 | 60.62% |