Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Swiss Franc vs South Korean Won | CHFKRW | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| -5.74 | -0.37% | 1,557.5093 | 23:59:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,563.23 | 1,556.1679 | 1,567.7455 | 1,563.2477 |
CHFKRW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,532.1069 | 1,567.7455 | 1,531.1781 | 0.00 | 0 | 25.40 | 1.66% |
| 1 Month | 1,494.0181 | 1,567.7455 | 1,487.1793 | 0.00 | 0 | 63.49 | 4.25% |
| 3 Months | 1,491.1778 | 1,567.7455 | 1,483.0953 | 0.00 | 0 | 66.33 | 4.45% |
| 6 Months | 1,509.218 | 1,567.7455 | 1,479.4038 | 0.00 | 0 | 48.29 | 3.20% |
| 1 Year | 1,432.7316 | 1,567.7455 | 1,426.8432 | 0.00 | 0 | 124.78 | 8.71% |
| 3 Years | 1,230.5257 | 1,567.7455 | 1,220.3589 | 0.00 | 0 | 326.98 | 26.57% |
| 5 Years | 1,180.70 | 1,567.7455 | 1,156.3598 | 0.00 | 0 | 376.81 | 31.91% |
CHFKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 1,563.2476 | 3.03 | 0.19% | 1,559.7826 | 1,564.6905 | 1,559.1324 | 0 |
| 19 Jun 2024 | 1,560.2212 | 6.81 | 0.44% | 1,552.9994 | 1,564.5515 | 1,551.9595 | 0 |
| 18 Jun 2024 | 1,553.4117 | 0.91 | 0.06% | 1,552.9559 | 1,554.0522 | 1,546.2858 | 0 |
| 17 Jun 2024 | 1,552.5023 | 0.00 | 0.00% | 1,552.5023 | 1,552.5023 | 1,552.5023 | 0 |
| 16 Jun 2024 | 1,552.5023 | 0.00 | 0.00% | 1,552.5023 | 1,552.5023 | 1,552.5023 | 0 |
| 15 Jun 2024 | 1,552.5023 | 12.70 | 0.82% | 1,539.7745 | 1,557.3425 | 1,540.2751 | 0 |
| 14 Jun 2024 | 1,539.8012 | 6.72 | 0.44% | 1,532.1069 | 1,541.7095 | 1,531.1781 | 0 |
| 13 Jun 2024 | 1,533.0782 | -2.34 | -0.15% | 1,535.3976 | 1,540.9592 | 1,527.8049 | 0 |
| 12 Jun 2024 | 1,535.4177 | 2.14 | 0.14% | 1,533.917 | 1,538.9577 | 1,532.4888 | 0 |
| 11 Jun 2024 | 1,533.2779 | -6.27 | -0.41% | 1,540.0109 | 1,537.8608 | 1,530.8062 | 0 |
| 10 Jun 2024 | 1,539.547 | 3.17 | 0.21% | 1,536.3741 | 1,541.6154 | 1,536.1237 | 0 |
| 09 Jun 2024 | 1,536.3741 | -3.33 | -0.22% | 1,539.7008 | 1,539.7008 | 1,536.3741 | 0 |
| 08 Jun 2024 | 1,539.7008 | 4.12 | 0.27% | 1,536.1629 | 1,540.5257 | 1,535.1778 | 0 |
| 07 Jun 2024 | 1,535.5782 | 0.86 | 0.06% | 1,534.4535 | 1,541.5673 | 1,529.7476 | 0 |
| 06 Jun 2024 | 1,534.7226 | -9.57 | -0.62% | 1,543.9471 | 1,539.8967 | 1,531.2358 | 0 |
| 05 Jun 2024 | 1,544.292 | 11.57 | 0.75% | 1,532.6036 | 1,547.936 | 1,533.3686 | 0 |
| 04 Jun 2024 | 1,532.7262 | 0.55 | 0.04% | 1,533.9131 | 1,535.9553 | 1,525.0693 | 0 |
| 03 Jun 2024 | 1,532.1731 | 0.00 | 0.00% | 1,532.1731 | 1,532.1731 | 1,532.1731 | 0 |
| 02 Jun 2024 | 1,532.1731 | 0.00 | 0.00% | 1,532.1731 | 1,532.1731 | 1,532.1731 | 0 |
| 01 Jun 2024 | 1,532.1731 | 8.41 | 0.55% | 1,523.4311 | 1,536.2474 | 1,525.309 | 0 |
| 31 May 2024 | 1,523.7628 | 21.99 | 1.46% | 1,501.6424 | 1,524.3053 | 1,507.3242 | 0 |
| 30 May 2024 | 1,501.7684 | 6.91 | 0.46% | 1,495.8185 | 1,502.1908 | 1,494.4566 | 0 |
| 29 May 2024 | 1,494.859 | 3.81 | 0.26% | 1,491.1691 | 1,496.3188 | 1,487.1793 | 0 |
| 28 May 2024 | 1,491.0467 | -3.43 | -0.23% | 1,494.5541 | 1,494.4322 | 1,487.6914 | 0 |
| 27 May 2024 | 1,494.4724 | 11.76 | 0.79% | 1,482.7141 | 1,495.3501 | 1,482.7141 | 0 |
| 26 May 2024 | 1,482.7141 | -9.07 | -0.61% | 1,491.7876 | 1,491.7876 | 1,482.7141 | 0 |
| 25 May 2024 | 1,491.7876 | -4.98 | -0.33% | 1,497.3619 | 1,497.933 | 1,491.6876 | 0 |
| 24 May 2024 | 1,496.7684 | 3.38 | 0.23% | 1,494.0181 | 1,497.276 | 1,488.9085 | 0 |
| 23 May 2024 | 1,493.3842 | -4.00 | -0.27% | 1,497.1467 | 1,496.3453 | 1,490.5188 | 0 |
| 22 May 2024 | 1,497.388 | 1.75 | 0.12% | 1,495.49 | 1,499.4288 | 1,494.0873 | 0 |
| 21 May 2024 | 1,495.6353 | 5.66 | 0.38% | 1,489.8578 | 1,497.8334 | 1,489.7647 | 0 |
| 20 May 2024 | 1,489.9779 | 0.02 | 0.00% | 1,485.2084 | 1,490.6339 | 1,485.2084 | 0 |
| 19 May 2024 | 1,489.958 | 0.00 | 0.00% | 1,489.958 | 1,489.958 | 1,489.958 | 0 |
