Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Swiss Franc vs Russian Ruble | CHFRUB | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| -0.1864 | -0.18% | 101.41215 | 18:38:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 101.5952 | 101.27913 | 101.52124 | 101.59852 |
CHFRUB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 102.84222 | 102.87438 | 100.84144 | 0.00 | 0 | -1.43 | -1.39% |
| 1 Month | 101.66112 | 103.80375 | 100.84144 | 0.00 | 0 | -0.249 | -0.24% |
| 3 Months | 104.10653 | 105.98519 | 100.84144 | 0.00 | 0 | -2.69 | -2.59% |
| 6 Months | 102.53973 | 5,184.6582 | 98.14629 | 0.00 | 0 | -1.13 | -1.10% |
| 1 Year | 89.91439 | 5,184.6582 | 83.88474 | 0.00 | 0 | 11.50 | 12.79% |
| 3 Years | 82.40639 | 5,184.6582 | 52.90936 | 0.00 | 0 | 19.01 | 23.06% |
| 5 Years | 63.3765 | 5,184.6582 | 52.90936 | 0.00 | 0 | 38.04 | 60.02% |
CHFRUB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 101.59852 | -0.98 | -0.96% | 102.57001 | 102.62522 | 101.56539 | 0 |
| 30 Apr 2024 | 102.5824 | 1.72 | 1.70% | 100.99595 | 102.67597 | 101.02912 | 0 |
| 28 Apr 2024 | 100.86588 | 0.00 | 0.00% | 100.86588 | 100.86588 | 100.86588 | 0 |
| 27 Apr 2024 | 100.86588 | 0.00 | 0.00% | 100.86588 | 100.86588 | 100.86588 | 0 |
| 27 Apr 2024 | 100.86588 | -0.25 | -0.25% | 101.09719 | 101.45956 | 100.84144 | 0 |
| 26 Apr 2024 | 101.1199 | -0.76 | -0.75% | 101.88192 | 102.15784 | 100.91059 | 0 |
| 25 Apr 2024 | 101.87969 | -0.97 | -0.94% | 102.84222 | 102.87438 | 101.7473 | 0 |
| 24 Apr 2024 | 102.84955 | 0.84 | 0.82% | 102.01664 | 102.97606 | 101.86138 | 0 |
| 23 Apr 2024 | 102.01273 | -1.05 | -1.02% | 103.05544 | 103.2095 | 101.94169 | 0 |
| 22 Apr 2024 | 103.06584 | -0.06 | -0.06% | 103.12992 | 103.33481 | 103.05092 | 0 |
| 21 Apr 2024 | 103.12992 | 0.00 | 0.00% | 103.12992 | 103.12992 | 103.12992 | 0 |
| 20 Apr 2024 | 103.12992 | -0.07 | -0.07% | 103.17073 | 103.79974 | 103.09618 | 0 |
| 19 Apr 2024 | 103.2007 | -0.18 | -0.18% | 103.38769 | 103.68943 | 102.94762 | 0 |
| 18 Apr 2024 | 103.38371 | 0.21 | 0.20% | 103.17469 | 103.54119 | 103.07642 | 0 |
| 17 Apr 2024 | 103.17808 | 0.84 | 0.82% | 102.33565 | 103.22333 | 102.07262 | 0 |
| 16 Apr 2024 | 102.34238 | 0.22 | 0.22% | 102.13629 | 102.51695 | 101.17467 | 0 |
| 15 Apr 2024 | 102.12232 | 0.04 | 0.04% | 102.08549 | 102.43189 | 102.08549 | 0 |
| 14 Apr 2024 | 102.08549 | 0.00 | 0.00% | 102.08549 | 102.08549 | 102.08549 | 0 |
| 13 Apr 2024 | 102.08549 | -0.02 | -0.02% | 102.09464 | 102.1732 | 101.58557 | 0 |
| 12 Apr 2024 | 102.11035 | 0.37 | 0.36% | 101.71124 | 102.37422 | 101.54115 | 0 |
| 11 Apr 2024 | 101.74132 | -1.13 | -1.10% | 102.87131 | 102.92488 | 101.54115 | 0 |
| 10 Apr 2024 | 102.8679 | 0.52 | 0.50% | 102.35119 | 102.94326 | 102.31389 | 0 |
| 09 Apr 2024 | 102.35119 | -0.15 | -0.14% | 102.49654 | 102.52492 | 102.1178 | 0 |
| 08 Apr 2024 | 102.49881 | -0.15 | -0.15% | 102.65187 | 102.81164 | 102.4115 | 0 |
| 07 Apr 2024 | 102.65187 | 0.00 | 0.00% | 102.65187 | 102.65187 | 102.65187 | 0 |
| 06 Apr 2024 | 102.65187 | 0.08 | 0.08% | 102.56879 | 102.78426 | 101.94463 | 0 |
| 05 Apr 2024 | 102.56993 | 0.16 | 0.16% | 102.4109 | 102.67093 | 101.8896 | 0 |
| 04 Apr 2024 | 102.4109 | 0.75 | 0.74% | 101.65552 | 102.46537 | 101.65439 | 0 |
| 03 Apr 2024 | 101.65664 | -0.31 | -0.30% | 101.96156 | 101.94411 | 101.50682 | 0 |
| 02 Apr 2024 | 101.96325 | -0.68 | -0.66% | 102.64184 | 102.8151 | 101.93285 | 0 |
| 01 Apr 2024 | 102.63957 | 0.01 | 0.01% | 102.63198 | 102.75349 | 102.53641 | 0 |
| 31 Mar 2024 | 102.63198 | 0.00 | 0.00% | 102.63198 | 102.69536 | 102.61166 | 0 |
