Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Chinese Yuan Renminbi vs Japanese Yen | CNYJPY | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 22.14187 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.14187 |
CNYJPY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.06808 | 22.18862 | 21.48082 | 0.00 | 0 | 0.0738 | 0.33% |
| 1 Month | 21.98415 | 22.2006 | 21.44606 | 0.00 | 0 | 0.1577 | 0.72% |
| 3 Months | 21.16655 | 22.45387 | 21.16655 | 0.00 | 0 | 0.9753 | 4.61% |
| 6 Months | 20.01372 | 22.45387 | 19.8676 | 0.00 | 0 | 2.13 | 10.63% |
| 1 Year | 19.95458 | 22.45387 | 17.45522 | 0.00 | 0 | 2.19 | 10.96% |
| 3 Years | 17.31685 | 22.45387 | 16.82118 | 0.00 | 0 | 4.83 | 27.86% |
| 5 Years | 15.682 | 22.45387 | 14.57633 | 0.00 | 0 | 6.46 | 41.19% |
CNYJPY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 22.1527 | 0.01 | 0.05% | 22.14187 | 22.1527 | 22.14187 | 0 |
| 16 Jun 2024 | 22.14187 | 0.44 | 2.04% | 22.14187 | 22.14187 | 22.14187 | 0 |
| 15 Jun 2024 | 21.69835 | 0.05 | 0.23% | 21.66561 | 21.8064 | 21.62932 | 0 |
| 14 Jun 2024 | 21.6481 | -0.01 | -0.06% | 21.65992 | 21.69055 | 21.59904 | 0 |
| 13 Jun 2024 | 21.66043 | -0.44 | -1.98% | 22.10078 | 22.14199 | 21.48082 | 0 |
| 12 Jun 2024 | 22.0984 | 0.00 | 0.01% | 22.1056 | 22.18862 | 21.69275 | 0 |
| 11 Jun 2024 | 22.09662 | 0.10 | 0.46% | 22.07325 | 22.11925 | 22.06488 | 0 |
| 10 Jun 2024 | 21.99456 | 0.38 | 1.77% | 21.99456 | 21.99456 | 21.99456 | 0 |
| 09 Jun 2024 | 21.61194 | 0.00 | 0.00% | 21.61194 | 21.61194 | 21.61194 | 0 |
| 08 Jun 2024 | 21.61194 | -0.38 | -1.71% | 21.44606 | 21.9873 | 21.44606 | 0 |
| 07 Jun 2024 | 21.9873 | 0.03 | 0.15% | 21.9415 | 21.9873 | 21.83689 | 0 |
| 06 Jun 2024 | 21.95509 | 0.10 | 0.44% | 21.87972 | 22.01497 | 21.81814 | 0 |
| 05 Jun 2024 | 21.85832 | -0.14 | -0.64% | 22.01493 | 22.05036 | 21.76318 | 0 |
| 04 Jun 2024 | 21.99891 | -0.15 | -0.68% | 22.14891 | 22.16067 | 21.97248 | 0 |
| 03 Jun 2024 | 22.14932 | 0.00 | 0.00% | 22.14932 | 22.14932 | 22.14932 | 0 |
| 02 Jun 2024 | 22.14932 | -0.02 | -0.10% | 22.17115 | 22.17115 | 22.14932 | 0 |
| 01 Jun 2024 | 22.17115 | 0.05 | 0.24% | 22.12875 | 22.1766 | 21.99149 | 0 |
| 31 May 2024 | 22.11701 | -0.04 | -0.19% | 22.14556 | 22.2006 | 22.03709 | 0 |
| 30 May 2024 | 22.15841 | 0.05 | 0.21% | 22.12249 | 22.16768 | 22.03494 | 0 |
| 29 May 2024 | 22.11281 | 0.04 | 0.16% | 22.06105 | 22.11281 | 21.97393 | 0 |
| 28 May 2024 | 22.07652 | 0.00 | 0.01% | 22.05827 | 22.11505 | 21.98137 | 0 |
| 27 May 2024 | 22.07447 | 0.00 | 0.00% | 22.07447 | 22.07447 | 22.07447 | 0 |
| 26 May 2024 | 22.07447 | 0.00 | 0.00% | 22.07447 | 22.07447 | 22.07447 | 0 |
| 25 May 2024 | 22.07447 | 0.00 | 0.00% | 22.0773 | 22.15412 | 22.03165 | 0 |
| 24 May 2024 | 22.07464 | -0.01 | -0.03% | 22.09434 | 22.10758 | 21.97397 | 0 |
| 23 May 2024 | 22.08145 | 0.06 | 0.27% | 22.02036 | 22.10143 | 21.99451 | 0 |
| 22 May 2024 | 22.0221 | -0.02 | -0.10% | 22.0473 | 22.07568 | 21.96924 | 0 |
| 21 May 2024 | 22.04382 | -0.01 | -0.06% | 21.98415 | 22.05496 | 21.93459 | 0 |
| 20 May 2024 | 22.05806 | 0.00 | 0.00% | 21.99023 | 22.05806 | 21.99023 | 0 |
| 19 May 2024 | 22.05806 | 0.07 | 0.30% | 21.99023 | 22.05806 | 21.99023 | 0 |
| 18 May 2024 | 21.99306 | 0.06 | 0.29% | 21.93207 | 22.00438 | 21.91144 | 0 |
