Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Dominican Peso vs United States Dollar | DOPUSD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0169 |
DOPUSD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0167 | 0.0169 | 0.0167 | 0.00 | 0 | 0.0001 | 0.90% |
1 Month | 0.0172 | 0.0172 | 0.0167 | 0.00 | 0 | -0.0003 | -1.62% |
3 Months | 0.017 | 0.0173 | 0.0167 | 0.00 | 0 | -0.0001 | -0.69% |
6 Months | 0.0174 | 0.0175 | 0.0167 | 0.00 | 0 | -0.0005 | -2.90% |
1 Year | 0.0184 | 0.0184 | 0.0167 | 0.00 | 0 | -0.0015 | -8.22% |
3 Years | 0.0175 | 0.0191 | 0.0167 | 0.00 | 0 | -0.0007 | -3.76% |
5 Years | 0.0194 | 0.0199 | 0.0167 | 0.00 | 0 | -0.0025 | -12.82% |
DOPUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 Jun 2024 | 0.0168 | 0.00 | 0.00% | 0.0168 | 0.0168 | 0.0168 | 0 |
15 Jun 2024 | 0.0168 | 0.0001 | 0.32% | 0.0167 | 0.0168 | 0.0167 | 0 |
14 Jun 2024 | 0.0168 | -0.00 | -0.27% | 0.0169 | 0.0169 | 0.0168 | 0 |
13 Jun 2024 | 0.0168 | 0.00 | 0.23% | 0.0168 | 0.0168 | 0.0168 | 0 |
12 Jun 2024 | 0.0168 | 0.0001 | 0.57% | 0.0167 | 0.0168 | 0.0167 | 0 |
11 Jun 2024 | 0.0167 | -0.00 | -0.16% | 0.0167 | 0.0167 | 0.0166 | 0 |
10 Jun 2024 | 0.0167 | 0.00 | 0.00% | 0.0167 | 0.0167 | 0.0167 | 0 |
09 Jun 2024 | 0.0167 | -0.0001 | -0.67% | 0.0167 | 0.0168 | 0.0167 | 0 |
08 Jun 2024 | 0.0168 | -0.00 | -0.22% | 0.0169 | 0.0169 | 0.0168 | 0 |
07 Jun 2024 | 0.0169 | 0.00 | 0.03% | 0.0169 | 0.0169 | 0.0169 | 0 |
06 Jun 2024 | 0.0169 | -0.00 | -0.07% | 0.0169 | 0.0169 | 0.0169 | 0 |
05 Jun 2024 | 0.0169 | -0.00 | -0.17% | 0.017 | 0.017 | 0.0169 | 0 |
04 Jun 2024 | 0.0169 | 0.00 | 0.06% | 0.0169 | 0.0169 | 0.0169 | 0 |
03 Jun 2024 | 0.0169 | 0.00 | 0.00% | 0.0169 | 0.0169 | 0.0169 | 0 |
02 Jun 2024 | 0.0169 | 0.00 | 0.00% | 0.0169 | 0.0169 | 0.0169 | 0 |
01 Jun 2024 | 0.0169 | -0.00 | -0.12% | 0.017 | 0.017 | 0.0169 | 0 |
31 May 2024 | 0.0169 | -0.00 | -0.17% | 0.0169 | 0.0169 | 0.0169 | 0 |
30 May 2024 | 0.017 | 0.00 | 0.12% | 0.0169 | 0.017 | 0.0169 | 0 |
29 May 2024 | 0.0169 | -0.00 | -0.26% | 0.017 | 0.017 | 0.0169 | 0 |
28 May 2024 | 0.017 | -0.00 | -0.12% | 0.017 | 0.017 | 0.017 | 0 |
27 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
26 May 2024 | 0.017 | 0.00 | 0.04% | 0.017 | 0.017 | 0.017 | 0 |
25 May 2024 | 0.017 | -0.00 | -0.11% | 0.017 | 0.017 | 0.017 | 0 |
24 May 2024 | 0.017 | -0.00 | -0.11% | 0.017 | 0.017 | 0.017 | 0 |
23 May 2024 | 0.017 | 0.00 | 0.02% | 0.017 | 0.017 | 0.017 | 0 |
22 May 2024 | 0.017 | -0.00 | -0.29% | 0.0171 | 0.0171 | 0.017 | 0 |
21 May 2024 | 0.0171 | -0.0001 | -0.50% | 0.0171 | 0.0171 | 0.0171 | 0 |
20 May 2024 | 0.0172 | 0.0001 | 0.52% | 0.0172 | 0.0172 | 0.0172 | 0 |
19 May 2024 | 0.0171 | 0.00 | 0.00% | 0.0171 | 0.0171 | 0.0171 | 0 |
18 May 2024 | 0.0171 | -0.00 | -0.02% | 0.0171 | 0.0171 | 0.0171 | 0 |
17 May 2024 | 0.0171 | -0.00 | -0.29% | 0.0172 | 0.0172 | 0.0171 | 0 |