Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Euro vs Angolan Kwanza | EURAOA | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 892.027 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 892.027 | 892.027 | 892.027 |
EURAOA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 893.6953 | 893.6953 | 888.278 | 0.00 | 0 | -1.67 | -0.19% |
| 1 Month | 898.048 | 905.8362 | 885.042 | 0.00 | 0 | -6.02 | -0.67% |
| 3 Months | 892.022 | 910.7341 | 494.7705 | 0.00 | 0 | 0.005 | 0.00% |
| 6 Months | 872.116 | 921.2102 | 494.7705 | 0.00 | 0 | 19.91 | 2.28% |
| 1 Year | 560.3804 | 925.645 | 494.7705 | 0.00 | 0 | 331.65 | 59.18% |
| 3 Years | 789.545 | 925.645 | 414.88125 | 0.00 | 0 | 102.48 | 12.98% |
| 5 Years | 363.244 | 925.645 | 362.769 | 0.00 | 0 | 528.78 | 145.57% |
EURAOA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 892.027 | -0.67 | -0.07% | 892.0273 | 892.695 | 892.027 | 0 |
| 02 May 2024 | 892.695 | 0.00 | 0.00% | 892.695 | 892.695 | 892.695 | 0 |
| 01 May 2024 | 892.695 | 4.42 | 0.50% | 892.6946 | 892.695 | 888.278 | 0 |
| 30 Apr 2024 | 888.278 | -5.42 | -0.61% | 893.2783 | 893.695 | 888.278 | 0 |
| 29 Apr 2024 | 893.695 | 0.00 | 0.00% | 893.695 | 893.695 | 893.695 | 0 |
| 28 Apr 2024 | 893.695 | 0.00 | 0.00% | 893.695 | 893.695 | 893.695 | 0 |
| 27 Apr 2024 | 893.695 | 2.25 | 0.25% | 893.6953 | 893.6953 | 891.443 | 0 |
| 26 Apr 2024 | 891.443 | 0.00 | 0.00% | 891.443 | 891.443 | 891.443 | 0 |
| 25 Apr 2024 | 891.443 | 2.82 | 0.32% | 891.4431 | 891.4431 | 888.624 | 0 |
| 24 Apr 2024 | 888.624 | 2.67 | 0.30% | 888.6243 | 888.6243 | 885.959 | 0 |
| 23 Apr 2024 | 885.959 | -2.33 | -0.26% | 885.9592 | 888.291 | 885.959 | 0 |
| 22 Apr 2024 | 888.291 | 0.00 | 0.00% | 888.291 | 888.291 | 888.291 | 0 |
| 21 Apr 2024 | 888.291 | 0.00 | 0.00% | 888.291 | 888.291 | 888.291 | 0 |
| 20 Apr 2024 | 888.291 | 0.37 | 0.04% | 888.291 | 888.291 | 887.925 | 0 |
| 19 Apr 2024 | 887.925 | 1.63 | 0.18% | 887.8748 | 887.925 | 886.293 | 0 |
| 18 Apr 2024 | 886.293 | 0.17 | 0.02% | 886.2925 | 886.293 | 886.125 | 0 |
| 17 Apr 2024 | 886.125 | 1.08 | 0.12% | 886.1252 | 886.1252 | 885.042 | 0 |
| 16 Apr 2024 | 885.042 | -1.00 | -0.11% | 885.042 | 886.041 | 885.042 | 0 |
| 15 Apr 2024 | 886.041 | 0.00 | 0.00% | 886.041 | 886.041 | 886.041 | 0 |
| 14 Apr 2024 | 886.041 | 0.00 | 0.00% | 886.041 | 886.041 | 886.041 | 0 |
| 13 Apr 2024 | 886.041 | -7.22 | -0.81% | 886.041 | 893.264 | 886.041 | 0 |
| 12 Apr 2024 | 893.264 | -3.41 | -0.38% | 893.2637 | 896.678 | 893.2637 | 0 |
| 11 Apr 2024 | 896.678 | -9.16 | -1.01% | 896.6777 | 905.836 | 896.6777 | 0 |
| 10 Apr 2024 | 905.836 | 3.26 | 0.36% | 905.8362 | 905.8362 | 902.574 | 0 |
| 09 Apr 2024 | 902.574 | 4.53 | 0.50% | 902.5742 | 902.5742 | 898.048 | 0 |
| 08 Apr 2024 | 898.048 | 0.00 | 0.00% | 898.048 | 898.048 | 898.048 | 0 |
| 07 Apr 2024 | 898.048 | 0.00 | 0.00% | 898.048 | 898.048 | 898.048 | 0 |
| 06 Apr 2024 | 898.048 | 0.00 | 0.00% | 898.048 | 898.048 | 898.048 | 0 |
| 05 Apr 2024 | 898.048 | 0.00 | 0.00% | 898.048 | 898.048 | 898.048 | 0 |
| 04 Apr 2024 | 898.048 | 2.25 | 0.25% | 898.0483 | 898.0483 | 895.802 | 0 |
