Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Euro vs Swiss Franc | EURCHF | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.9746 | 0.9737 | 0.9771 | 0.9747 |
EURCHF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.9784 | 0.9838 | 0.9729 | 0.00 | 0 | -0.0023 | -0.24% |
1 Month | 0.9782 | 0.9838 | 0.965 | 0.00 | 0 | -0.0021 | -0.22% |
3 Months | 0.944 | 0.9853 | 0.9415 | 0.00 | 0 | 0.032 | 3.39% |
6 Months | 0.965 | 0.9853 | 0.9254 | 0.00 | 0 | 0.011 | 1.14% |
1 Year | 0.9893 | 0.9893 | 0.9254 | 0.00 | 0 | -0.0132 | -1.34% |
3 Years | 1.09645 | 6.0188 | 0.9254 | 0.00 | 0 | -0.1204 | -10.98% |
5 Years | 1.13697 | 6.0188 | 0.9254 | 0.00 | 0 | -0.161 | -14.16% |
EURCHF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 May 2024 | 0.9747 | -0.0002 | -0.02% | 0.9749 | 0.9749 | 0.9737 | 0 |
05 May 2024 | 0.9749 | -0.0001 | -0.01% | 0.975 | 0.975 | 0.9749 | 0 |
04 May 2024 | 0.975 | -0.0013 | -0.13% | 0.9762 | 0.9768 | 0.9729 | 0 |
03 May 2024 | 0.9763 | -0.006 | -0.61% | 0.9821 | 0.9827 | 0.9746 | 0 |
02 May 2024 | 0.9823 | 0.0014 | 0.15% | 0.9809 | 0.9838 | 0.9804 | 0 |
01 May 2024 | 0.9809 | 0.0049 | 0.50% | 0.9759 | 0.9819 | 0.9754 | 0 |
30 Apr 2024 | 0.976 | -0.0025 | -0.25% | 0.9784 | 0.9788 | 0.975 | 0 |
29 Apr 2024 | 0.9785 | 0.0001 | 0.01% | 0.9784 | 0.9786 | 0.9769 | 0 |
28 Apr 2024 | 0.9784 | -0.0005 | -0.05% | 0.9789 | 0.9789 | 0.9784 | 0 |
27 Apr 2024 | 0.9789 | -0.0001 | -0.01% | 0.9791 | 0.9801 | 0.9763 | 0 |
26 Apr 2024 | 0.979 | 0.0005 | 0.05% | 0.9786 | 0.9802 | 0.9771 | 0 |
25 Apr 2024 | 0.9785 | 0.0027 | 0.27% | 0.9758 | 0.9796 | 0.9748 | 0 |
24 Apr 2024 | 0.9758 | 0.0042 | 0.43% | 0.9716 | 0.9764 | 0.971 | 0 |
23 Apr 2024 | 0.9717 | 0.0008 | 0.08% | 0.9712 | 0.9732 | 0.969 | 0 |
22 Apr 2024 | 0.9709 | 0.00 | 0.00% | 0.9709 | 0.9709 | 0.9709 | 0 |
21 Apr 2024 | 0.9709 | 0.00 | 0.00% | 0.9709 | 0.9709 | 0.9709 | 0 |
20 Apr 2024 | 0.9709 | -0.0003 | -0.03% | 0.9711 | 0.971 | 0.965 | 0 |
19 Apr 2024 | 0.9712 | -0.0004 | -0.04% | 0.9716 | 0.9726 | 0.9694 | 0 |
18 Apr 2024 | 0.9716 | 0.0025 | 0.25% | 0.9693 | 0.9729 | 0.9676 | 0 |
17 Apr 2024 | 0.9692 | 0.0003 | 0.03% | 0.9689 | 0.9724 | 0.9682 | 0 |
16 Apr 2024 | 0.9689 | -0.005 | -0.51% | 0.9729 | 0.9745 | 0.9682 | 0 |
15 Apr 2024 | 0.9739 | 0.00 | 0.00% | 0.9739 | 0.9739 | 0.9739 | 0 |
14 Apr 2024 | 0.9739 | 0.00 | 0.00% | 0.9739 | 0.9739 | 0.9739 | 0 |
13 Apr 2024 | 0.9739 | -0.0021 | -0.22% | 0.9762 | 0.9769 | 0.9677 | 0 |
12 Apr 2024 | 0.976 | -0.0048 | -0.49% | 0.9812 | 0.9824 | 0.9747 | 0 |
11 Apr 2024 | 0.9808 | 0.0002 | 0.02% | 0.9806 | 0.9827 | 0.9793 | 0 |
10 Apr 2024 | 0.9806 | -0.0024 | -0.25% | 0.9831 | 0.9831 | 0.9804 | 0 |
09 Apr 2024 | 0.9831 | 0.0049 | 0.50% | 0.9782 | 0.9837 | 0.9785 | 0 |
08 Apr 2024 | 0.9782 | 0.0009 | 0.09% | 0.9774 | 0.979 | 0.9763 | 0 |
07 Apr 2024 | 0.9774 | -0.0002 | -0.02% | 0.9776 | 0.9776 | 0.9774 | 0 |