Euro vs UK Sterling Historical Data - EURGBP

Best deals to access real time data!
Forex
Monthly Subscription
for only
US$18.80
VAT not included
Cross Name Cross Symbol Market Stock Type Cross ISIN Cross Description
Euro (B) VS Pound Sterling Spot (Eur/GBP) EURGBP GTIS Forex Exchange Rate
  Price Change Price Change % Cross Price High Price Low Price Open Price Close Price Last Trade DELAYED
  +0.000545 +0.06% 0.865535 0.86645 0.864605 0.864995 0.86499 14:56:11
more quote information »

EURGBP Historical Summary

There is no data to display

EURGBP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
25 May 20170.86498990.00211+0.24%0.8602750.86584991,088,631
24 May 20170.8628799-0.00174-0.2%0.861890.86774991,170,288
23 May 20170.86461990.0037899+0.44%0.8599950.86535991,931
22 May 20170.860830.0027301+0.32%0.860.862049947,090
21 May 20170.85809990.00+0.00%0.85809990.85809990
20 May 20170.85809990.00+0.00%0.85809990.85809990
19 May 20170.8580999-0.00248-0.29%0.85240490.86154991,345,047
18 May 20170.860580.001765+0.21%0.8560.861751,186,323
17 May 20170.8588150.00766+0.90%0.85036490.85974991,112,628
16 May 20170.8511550.0033101+0.39%0.84570.8516499841,814
15 May 20170.8478449-0.000205-0.02%0.847630.8488573,954
14 May 20170.84804990.00+0.00%0.84804990.84804990
13 May 20170.84804990.0048549+0.58%0.84280.84915884,485
12 May 20170.8431950.0029701+0.35%0.83974990.8454499941,644
11 May 20170.8402249-0.00037-0.04%0.8383550.8419499984,580
10 May 20170.840595-0.00379-0.45%0.84009990.84495995,501
09 May 20170.8443849-0.003155-0.37%0.843370.84815972,242
08 May 20170.847540.00079+0.09%0.846750.84963565,064
07 May 20170.846750.00+0.00%0.846750.846751
06 May 20170.84675-0.003035-0.36%0.84649990.85114991,008,109
05 May 20170.84978490.00362+0.43%0.84549990.85035984,640
04 May 20170.84616490.0014049+0.17%0.84369990.8479499934,729
03 May 20170.84476-0.000995-0.12%0.84224990.8486499865,641
02 May 20170.8457550.002035+0.24%0.842440.84665668,950
01 May 20170.843720.00242+0.29%0.84130.843949962,584
30 Apr 20170.84130.00+0.00%0.84130.84130
29 Apr 20170.8413-0.00109-0.13%0.8404950.8464499977,942
28 Apr 20170.84239-0.00653-0.77%0.84154990.8497499927,143
27 Apr 20170.8489199-0.00239-0.28%0.8458550.8533499862,543
26 Apr 20170.851310.0013451+0.16%0.8477750.85325931,862
Your Recent History
FX
EURAUD
Euro vs Au..
FX
USDAUD
US Dollar ..
ASX
WPL
Woodside
NASDAQ
AAPL
Apple
ASX
BHP
BHP Bilito..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170525 05:11:11