Euro vs UK Sterling Historical Data - EURGBP

Best deals to access real time data!
Forex
Monthly Subscription
for only
US$18.80
VAT not included
Cross Name Cross Symbol Market Stock Type Cross ISIN Cross Description
Euro (B) VS Pound Sterling Spot (Eur/GBP) EURGBP GTIS Forex Exchange Rate
  Price Change Price Change % Cross Price High Price Low Price Open Price Close Price Last Trade
  -0.00155 -0.17% 0.8923 0.89405 0.89205 0.89385 0.89385 09:28:06
more quote information »

EURGBP Historical Summary

There is no data to display

EURGBP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
22 Oct 20170.893850.00+0.00%0.893850.893850
21 Oct 20170.89385-0.00715-0.79%0.89240.90245801,301
20 Oct 20170.9010.0076701+0.86%0.8924750.9015499815,156
19 Oct 20170.89332990.0009899+0.11%0.88990990.8949499747,535
18 Oct 20170.892340.00205+0.23%0.8857350.8932499762,130
17 Oct 20170.890290.00084+0.09%0.8855950.8924499686,283
16 Oct 20170.88945-0.0003-0.03%0.88748490.8907231,600
15 Oct 20170.889750.00+0.00%0.889750.889750
14 Oct 20170.88975-0.00199-0.22%0.88760.8932499803,739
13 Oct 20170.89174-0.005065-0.56%0.891430.90345838,413
12 Oct 20170.89680490.00218+0.24%0.893930.8990499739,838
11 Oct 20170.89462490.00102+0.11%0.8925150.89565739,602
10 Oct 20170.8936049-0.003805-0.42%0.8906350.8978499575,141
09 Oct 20170.8974099-0.00034-0.04%0.89443990.898533,009
08 Oct 20170.897750.00+0.00%0.897750.897750
07 Oct 20170.897750.0042901+0.48%0.8930950.89945778,230
06 Oct 20170.89345990.0052249+0.59%0.88754490.89375720,569
05 Oct 20170.8882350.0013051+0.15%0.88500490.88845737,686
04 Oct 20170.88692990.0027349+0.31%0.88220.88835765,028
03 Oct 20170.8841950.0028951+0.33%0.88012490.8870499800,007
02 Oct 20170.8812999-0.0006-0.07%0.87860.882679931,443
01 Oct 20170.88190.00+0.00%0.88190.88190
30 Sep 20170.88190.0050351+0.57%0.87680.88435794,760
29 Sep 20170.87686490.00009+0.01%0.87596490.88115897,442
28 Sep 20170.8767750.000485+0.06%0.87459990.88015952,671
27 Sep 20170.87629-0.0031-0.35%0.87542490.8802499915,039
26 Sep 20170.87939-0.0034-0.39%0.8775150.88335924,505
25 Sep 20170.88279-0.00276-0.31%0.881950.886449938,786
24 Sep 20170.885550.00+0.00%0.885550.885550
23 Sep 20170.885550.0059251+0.67%0.87949990.8885999848,940
Your Recent History
FX
EURAUD
Euro vs Au..
FX
USDAUD
US Dollar ..
ASX
WPL
Woodside
NASDAQ
AAPL
Apple
ASX
BHP
BHP Bilito..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171022 22:43:06