Euro vs UK Sterling Historical Data - EURGBP

Best deals to access real time data!
Forex
Monthly Subscription
for only
US$18.80
VAT not included
Cross Name Cross Symbol Market Stock Type Cross ISIN Cross Description
Euro (B) VS Pound Sterling Spot (Eur/GBP) EURGBP GTIS Forex Exchange Rate
  Price Change Price Change % Cross Price High Price Low Price Open Price Close Price Last Trade DELAYED
  +0 +0% 0.8801 0.8801 0.8801 0.8801 0.8801 09:30:08
more quote information »

EURGBP Historical Summary

There is no data to display

EURGBP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
24 Jun 20170.88010.0006551+0.07%0.87634490.88075642,506
23 Jun 20170.8794449-0.001345-0.15%0.87854990.88305706,527
22 Jun 20170.8807899-0.000575-0.07%0.877110.88475808,449
21 Jun 20170.88136490.0059149+0.68%0.87384990.88365880,917
20 Jun 20170.87545-0.0018-0.21%0.873420.87795755,900
19 Jun 20170.877250.0019001+0.22%0.87534990.879849938,888
18 Jun 20170.87534990.00+0.00%0.87534990.87534990
17 Jun 20170.87534990.0012999+0.15%0.87194490.8769801,971
16 Jun 20170.87405-0.00503-0.57%0.87226990.88094991,032,572
15 Jun 20170.87907990.000005+0.00%0.8766150.88384991,185,367
14 Jun 20170.879075-0.005225-0.59%0.878050.8852499894,509
13 Jun 20170.88429990.0042849+0.49%0.87790.8868499895,147
12 Jun 20170.8800150.0014651+0.17%0.87854990.881799940,636
11 Jun 20170.87854990.00+0.00%0.87854990.87854990
10 Jun 20170.87854990.001665+0.19%0.87448490.886151,387,990
09 Jun 20170.87688490.0081099+0.93%0.8643150.882691,231,084
08 Jun 20170.868775-0.005095-0.58%0.86770490.8741499981,266
07 Jun 20170.873870.00166+0.19%0.869220.87575943,358
06 Jun 20170.87221-0.00432-0.49%0.869440.87685812,624
05 Jun 20170.87652990.0060299+0.69%0.8752350.8775551,803
04 Jun 20170.87050.00+0.00%0.87050.87050
03 Jun 20170.87050.00+0.00%0.87050.87050
02 Jun 20170.8705-0.00295-0.34%0.8683750.87575999,433
01 Jun 20170.87344990.00097+0.11%0.8703350.875051,100,304
31 May 20170.87247990.00382+0.44%0.86554490.87424991,008,188
30 May 20170.8686599-0.00375-0.43%0.8678350.87265704,705
29 May 20170.8724099-0.00099-0.11%0.87186990.873499938,715
28 May 20170.87339990.00+0.00%0.87339990.87339990
27 May 20170.87339990.006335+0.73%0.86669990.87524991,010,476
26 May 20170.86706490.002075+0.24%0.86396990.8674499951,023
25 May 20170.86498990.00211+0.24%0.8602750.86584991,088,631
Your Recent History
FX
EURAUD
Euro vs Au..
FX
USDAUD
US Dollar ..
ASX
WPL
Woodside
NASDAQ
AAPL
Apple
ASX
BHP
BHP Bilito..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170624 06:52:44