Euro vs UK Sterling Historical Data - EURGBP

Best deals to access real time data!
Forex
Monthly Subscription
for only
US$18.80
VAT not included
Cross Name Cross Symbol Market Stock Type Cross ISIN Cross Description
Euro (B) VS Pound Sterling Spot (Eur/GBP) EURGBP GTIS Forex Exchange Rate
  Price Change Price Change % Cross Price High Price Low Price Open Price Close Price Last Trade
  +0 +0% 0.88215 0.88215 0.88215 0.88215 0.88215 10:30:56
more quote information »

EURGBP Historical Summary

There is no data to display

EURGBP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
21 Jan 20180.88214990.00+0.00%0.88214990.88214991
20 Jan 20180.88214990.0010399+0.12%0.88050490.88475889,995
19 Jan 20180.88111-0.000425-0.05%0.880180.884937,258
18 Jan 20180.881535-0.0076-0.85%0.880890.89104991,131,952
17 Jan 20180.889135-0.0001-0.01%0.88621990.8903499922,947
16 Jan 20180.8892350.00136+0.15%0.88726990.89125868,624
15 Jan 20180.887875-0.001025-0.12%0.88730.8891126,643
14 Jan 20180.88889990.00+0.00%0.88889990.88889991
13 Jan 20180.8888999-0.00025-0.03%0.88556490.89294991,006,567
12 Jan 20180.889150.00448+0.51%0.88463990.8914499889,288
11 Jan 20180.884670.0030651+0.35%0.88131990.8874499869,744
10 Jan 20180.8816049-0.000325-0.04%0.8808950.88365683,601
09 Jan 20180.8819299-0.00479-0.54%0.881510.88775621,118
08 Jan 20180.886720.00012+0.01%0.88630.88773518,697
07 Jan 20180.88660.00+0.00%0.88660.88660
06 Jan 20180.8866-0.00397-0.45%0.88609990.8910499687,249
05 Jan 20180.89056990.0015599+0.18%0.8880.89265723,617
04 Jan 20180.889010.00166+0.19%0.88480.89025729,440
03 Jan 20180.88735-0.001295-0.15%0.885890.8921499709,912
02 Jan 20180.8886449-0.000105-0.01%0.88744990.889649918,374
01 Jan 20180.888750.0002501+0.03%0.88830.888753
31 Dec 20170.88849990.00+0.00%0.88849990.88849991
30 Dec 20170.8884999-0.000265-0.03%0.885770.8893499629,613
29 Dec 20170.88876490.001315+0.15%0.886650.8895499618,823
28 Dec 20170.88744990.0007+0.08%0.885370.8889499616,212
27 Dec 20170.8867499-0.000895-0.1%0.88599990.8895499406,385
26 Dec 20170.88764490.000095+0.01%0.88506490.888722,760
25 Dec 20170.8875499-0.00025-0.03%0.88675990.887799920
24 Dec 20170.88779990.00+0.00%0.88779990.88779991
23 Dec 20170.88779990.0012249+0.14%0.88358990.8888499691,430
22 Dec 20170.886575-0.001135-0.13%0.88643990.8892499718,174
Your Recent History
FX
EURAUD
Euro vs Au..
FX
USDAUD
US Dollar ..
ASX
WPL
Woodside
NASDAQ
AAPL
Apple
ASX
BHP
BHP Bilito..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180121 10:52:22