Euro vs UK Sterling Historical Data - EURGBP

Best deals to access real time data!
Forex
Monthly Subscription
for only
US$18.80
VAT not included
Cross Name Cross Symbol Market Stock Type Cross ISIN Cross Description
Euro (B) VS Pound Sterling Spot (Eur/GBP) EURGBP GTIS Forex Exchange Rate
  Price Change Price Change % Cross Price High Price Low Price Open Price Close Price Last Trade DELAYED
  -0.003635 -0.43% 0.847655 0.85335 0.845855 0.85132 0.85129 03:10:51
more quote information »

EURGBP Historical Summary

There is no data to display

EURGBP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
26 Apr 20170.851310.001345+0.16%0.8477750.85325931,924
25 Apr 20170.8499650.002175+0.26%0.8451000.8511501,077,238
24 Apr 20170.847790.01069+1.28%0.83710.85085589,605
23 Apr 20170.83710.00+0.00%0.83710.83710
22 Apr 20170.83710.000205+0.02%0.835150.83885864,295
21 Apr 20170.836895-0.00131-0.16%0.83590.84165929,082
20 Apr 20170.8382050.003350+0.40%0.8337300.839151,022,548
19 Apr 20170.834855-0.012595-1.49%0.831260.851451,185,634
18 Apr 20170.847450.001120+0.13%0.8461000.84925601,021
17 Apr 20170.846330-0.00137-0.16%0.8461200.84770055,828
16 Apr 20170.8477000.00+0.00%0.8477000.8477000
15 Apr 20170.847700-0.00109-0.13%0.8468150.849750655,705
14 Apr 20170.848790-0.00158-0.19%0.84740.85075928,954
13 Apr 20170.8503700.001045+0.12%0.847720.85135998,642
12 Apr 20170.849325-0.003555-0.42%0.8487500.85505878,797
11 Apr 20170.85288-0.00241-0.28%0.8523950.855550782,792
10 Apr 20170.8552900.001685+0.20%0.85420.85620062,525
09 Apr 20170.8536050.00+0.00%0.8536050.8536050
08 Apr 20170.8536050.00+0.00%0.8536050.8536050
07 Apr 20170.853605-0.001205-0.14%0.8510.856950907,663
06 Apr 20170.854810-0.003645-0.42%0.8531800.8591501,014,157
05 Apr 20170.8584550.004345+0.51%0.853720.85935957,943
04 Apr 20170.854110.004425+0.52%0.849510.8559501,189,502
03 Apr 20170.849685-0.000565-0.07%0.84890.8507520,665
02 Apr 20170.850250.00+0.00%0.850250.8502590
01 Apr 20170.85025-0.015295-1.77%0.84780.859951,359,615
31 Mar 20170.8655450.00+0.00%0.8655450.8655450
30 Mar 20170.865545-0.00245-0.28%0.862380.8738501,438,691
29 Mar 20170.8679950.00322+0.37%0.86180.869051,241,643
28 Mar 20170.864775-0.002215-0.26%0.8624650.8674051,269,623
27 Mar 20170.8669900.001190+0.14%0.864750.8689521,354
26 Mar 20170.86580.00+0.00%0.86580.865891
Your Recent History
FX
EURAUD
Euro vs Au..
FX
USDAUD
US Dollar ..
ASX
WPL
Woodside
NASDAQ
AAPL
Apple
ASX
BHP
BHP Bilito..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170426 17:25:52