Euro vs UK Sterling Historical Data - EURGBP

Best deals to access real time data!
Forex
Monthly Subscription
for only
US$18.80
VAT not included
Cross Name Cross Symbol Market Stock Type Cross ISIN Cross Description
Euro (B) VS Pound Sterling Spot (Eur/GBP) EURGBP GTIS Forex Exchange Rate
  Price Change Price Change % Cross Price High Price Low Price Open Price Close Price Last Trade
  -0.000035 +0% 0.913225 0.91395 0.91275 0.91327 0.91326 12:26:42
more quote information »

EURGBP Historical Summary

There is no data to display

EURGBP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
21 Aug 20170.913295-0.000405-0.04%0.91269990.9145525,056
20 Aug 20170.91369990.00+0.00%0.91369990.91369990
19 Aug 20170.91369990.0029449+0.32%0.90908990.9151499780,509
18 Aug 20170.910755-0.00236-0.26%0.90630.91385879,768
17 Aug 20170.9131150.000585+0.06%0.908270.91455854,174
16 Aug 20170.912530.003455+0.38%0.90499990.91355874,921
15 Aug 20170.909075-0.00008-0.01%0.9070.9100499747,583
14 Aug 20170.9091550.0001051+0.01%0.9082950.909699928,034
13 Aug 20170.90904990.00+0.00%0.90904990.90904990
12 Aug 20170.90904990.0022749+0.25%0.90509990.91215812,833
11 Aug 20170.9067750.0028701+0.32%0.9007750.90785873,091
10 Aug 20170.9039049-0.001645-0.18%0.9009150.9058499851,340
09 Aug 20170.905550.00056+0.06%0.903680.9090499758,122
08 Aug 20170.904990.001955+0.22%0.90249990.90635693,091
07 Aug 20170.9030350.0001351+0.01%0.9023350.903949947,667
06 Aug 20170.9028999-0.00025-0.03%0.90289990.90289991
05 Aug 20170.90315-0.000845-0.09%0.89960.90565750,720
04 Aug 20170.9039950.00802+0.90%0.8923150.9050499856,330
03 Aug 20170.8959750.002175+0.24%0.8935950.89915854,773
02 Aug 20170.8938-0.002185-0.24%0.89224490.8965499845,480
01 Aug 20170.89598490.0018699+0.21%0.89329990.8978499856,395
31 Jul 20170.894115-0.000835-0.09%0.89394990.895399940,683
30 Jul 20170.89494990.00+0.00%0.89494990.89494990
29 Jul 20170.89494990.0010199+0.11%0.892870.8971499852,257
28 Jul 20170.89393-0.000505-0.06%0.88899990.89544991,035,978
27 Jul 20170.8944350.00052+0.06%0.8904350.8957499962,914
26 Jul 20170.8939150.000385+0.04%0.89270490.8961499817,841
25 Jul 20170.89353-0.004275-0.48%0.8920550.8986499773,545
24 Jul 20170.89780490.000355+0.04%0.896650.8983528,308
23 Jul 20170.89744990.00+0.00%0.89744990.89744990
22 Jul 20170.89744990.00051+0.06%0.8939750.8997499794,142
Your Recent History
FX
EURAUD
Euro vs Au..
FX
USDAUD
US Dollar ..
ASX
WPL
Woodside
NASDAQ
AAPL
Apple
ASX
BHP
BHP Bilito..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170821 02:41:42