Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Euro vs Ghana Cedi | EURGHS | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.74 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.74 | 14.74 | 14.74 |
EURGHS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.531 | 14.74 | 14.531 | 0.00 | 0 | 0.209 | 1.44% |
| 1 Month | 14.518 | 14.74 | 14.271 | 0.00 | 0 | 0.222 | 1.53% |
| 3 Months | 13.365 | 14.74 | 13.331 | 0.00 | 0 | 1.38 | 10.29% |
| 6 Months | 12.702 | 14.74 | 12.702 | 0.00 | 0 | 2.04 | 16.04% |
| 1 Year | 13.051 | 14.74 | 11.356 | 0.00 | 0 | 1.69 | 12.94% |
| 3 Years | 6.9306 | 15.1337 | 6.8677 | 0.00 | 0 | 7.81 | 112.68% |
| 5 Years | 5.7269 | 15.1337 | 5.7222 | 0.00 | 0 | 9.01 | 157.38% |
EURGHS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 14.74 | 0.00 | 0.00% | 14.74 | 14.74 | 14.74 | 0 |
| 04 May 2024 | 14.74 | 0.11 | 0.74% | 14.632 | 14.74 | 14.632 | 0 |
| 03 May 2024 | 14.632 | 0.01 | 0.10% | 14.617 | 14.632 | 14.617 | 0 |
| 02 May 2024 | 14.617 | -0.03 | -0.18% | 14.644 | 14.644 | 14.617 | 0 |
| 01 May 2024 | 14.644 | 0.07 | 0.47% | 14.576 | 14.644 | 14.576 | 0 |
| 30 Apr 2024 | 14.576 | 0.04 | 0.31% | 14.531 | 14.576 | 14.531 | 0 |
| 28 Apr 2024 | 14.531 | 0.00 | 0.00% | 14.531 | 14.531 | 14.531 | 0 |
| 27 Apr 2024 | 14.531 | 0.00 | 0.00% | 14.531 | 14.531 | 14.531 | 0 |
| 27 Apr 2024 | 14.531 | 0.03 | 0.18% | 14.505 | 14.531 | 14.505 | 0 |
| 26 Apr 2024 | 14.505 | 0.08 | 0.53% | 14.429 | 14.505 | 14.429 | 0 |
| 25 Apr 2024 | 14.429 | 0.05 | 0.38% | 14.374 | 14.429 | 14.374 | 0 |
| 24 Apr 2024 | 14.374 | 0.05 | 0.34% | 14.325 | 14.374 | 14.325 | 0 |
| 23 Apr 2024 | 14.325 | 0.00 | 0.03% | 14.321 | 14.325 | 14.321 | 0 |
| 22 Apr 2024 | 14.321 | 0.00 | 0.00% | 14.321 | 14.321 | 14.321 | 0 |
| 21 Apr 2024 | 14.321 | 0.00 | 0.00% | 14.321 | 14.321 | 14.321 | 0 |
| 20 Apr 2024 | 14.321 | -0.05 | -0.34% | 14.37 | 14.37 | 14.321 | 0 |
| 19 Apr 2024 | 14.37 | 0.06 | 0.42% | 14.31 | 14.37 | 14.31 | 0 |
| 18 Apr 2024 | 14.31 | 0.04 | 0.27% | 14.271 | 14.31 | 14.271 | 0 |
| 17 Apr 2024 | 14.271 | -0.06 | -0.45% | 14.335 | 14.335 | 14.271 | 0 |
| 16 Apr 2024 | 14.335 | 0.02 | 0.10% | 14.32 | 14.335 | 14.32 | 0 |
| 15 Apr 2024 | 14.32 | 0.00 | 0.00% | 14.32 | 14.32 | 14.32 | 0 |
| 14 Apr 2024 | 14.32 | 0.00 | 0.00% | 14.32 | 14.32 | 14.32 | 0 |
| 13 Apr 2024 | 14.32 | -0.11 | -0.78% | 14.432 | 14.432 | 14.32 | 0 |
| 12 Apr 2024 | 14.432 | -0.13 | -0.88% | 14.56 | 14.56 | 14.432 | 0 |
| 11 Apr 2024 | 14.56 | -0.01 | -0.03% | 14.565 | 14.565 | 14.56 | 0 |
| 10 Apr 2024 | 14.565 | 0.05 | 0.34% | 14.515 | 14.565 | 14.515 | 0 |
| 09 Apr 2024 | 14.515 | 0.00 | -0.02% | 14.518 | 14.518 | 14.515 | 0 |
| 08 Apr 2024 | 14.518 | 0.00 | 0.00% | 14.518 | 14.518 | 14.518 | 0 |
| 07 Apr 2024 | 14.518 | 0.00 | 0.00% | 14.518 | 14.518 | 14.518 | 0 |
| 06 Apr 2024 | 14.518 | 0.02 | 0.14% | 14.498 | 14.518 | 14.498 | 0 |
