Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Euro vs Hong Hong Dollar | EURHKD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.4996 | 8.4568 | 8.4996 | 8.4996 |
EURHKD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.4295 | 8.5073 | 8.4113 | 0.00 | 0 | 0.0667 | 0.79% |
1 Month | 8.34745 | 8.5073 | 8.32536 | 0.00 | 0 | 0.1488 | 1.78% |
3 Months | 8.4737 | 8.58713 | 0.00 | 0.00 | 0 | 0.0225 | 0.27% |
6 Months | 8.50191 | 8.7067 | 0.00 | 0.00 | 0 | -0.0057 | -0.07% |
1 Year | 8.48547 | 8.8126 | 0.00 | 0.00 | 0 | 0.0107 | 0.13% |
3 Years | 9.4412 | 9.5226 | 0.00 | 0.00 | 0 | -0.945 | -10.01% |
5 Years | 8.7664 | 9.5755 | 0.00 | 0.00 | 0 | -0.2702 | -3.08% |
EURHKD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 8.4996 | 0.02 | 0.25% | 8.47844 | 8.5013 | 8.4542 | 0 |
17 May 2024 | 8.47817 | -0.02 | -0.28% | 8.50144 | 8.4978 | 8.47091 | 0 |
16 May 2024 | 8.50234 | 0.05 | 0.64% | 8.4471 | 8.5073 | 8.4498 | 0 |
15 May 2024 | 8.44802 | 0.02 | 0.19% | 8.43167 | 8.4588 | 8.4113 | 0 |
14 May 2024 | 8.4323 | 0.02 | 0.18% | 8.41759 | 8.4438 | 8.4147 | 0 |
13 May 2024 | 8.41686 | -0.01 | -0.14% | 8.4287 | 8.4287 | 8.41201 | 0 |
12 May 2024 | 8.4287 | 0.00 | -0.01% | 8.4295 | 8.4295 | 8.4157 | 0 |
11 May 2024 | 8.4295 | 0.00 | 0.05% | 8.42486 | 8.4321 | 8.4068 | 0 |
10 May 2024 | 8.425 | 0.02 | 0.29% | 8.40046 | 8.4321 | 8.38173 | 0 |
09 May 2024 | 8.40031 | -0.01 | -0.09% | 8.4069 | 8.4235 | 8.3925 | 0 |
08 May 2024 | 8.4079 | -0.01 | -0.12% | 8.4189 | 8.4384 | 8.40563 | 0 |
07 May 2024 | 8.41794 | 0.02 | 0.18% | 8.40216 | 8.4346 | 8.4074 | 0 |
06 May 2024 | 8.4024 | -0.01 | -0.10% | 8.41075 | 8.41075 | 8.40189 | 0 |
05 May 2024 | 8.41075 | 0.00 | -0.05% | 8.41475 | 8.41075 | 8.4069 | 0 |
04 May 2024 | 8.41475 | 0.03 | 0.36% | 8.38465 | 8.44896 | 8.3829 | 0 |
03 May 2024 | 8.38438 | 0.00 | 0.01% | 8.38238 | 8.3877 | 8.3442 | 0 |
02 May 2024 | 8.38356 | 0.04 | 0.46% | 8.34492 | 8.3968 | 8.3291 | 0 |
01 May 2024 | 8.34479 | -0.04 | -0.48% | 8.38446 | 8.3975 | 8.34419 | 0 |
30 Apr 2024 | 8.38526 | 0.00 | 0.03% | 8.38304 | 8.4004 | 8.3673 | 0 |
29 Apr 2024 | 8.38244 | 0.00 | 0.06% | 8.37745 | 8.3986 | 8.3646 | 0 |
28 Apr 2024 | 8.37745 | 0.00 | 0.00% | 8.3771 | 8.3986 | 8.3704 | 0 |
27 Apr 2024 | 8.3771 | -0.02 | -0.24% | 8.39621 | 8.4195 | 8.35581 | 0 |
26 Apr 2024 | 8.39734 | 0.02 | 0.23% | 8.37919 | 8.4081 | 8.36047 | 0 |
25 Apr 2024 | 8.37841 | -0.01 | -0.08% | 8.38459 | 8.3911 | 8.36378 | 0 |
24 Apr 2024 | 8.385 | 0.04 | 0.44% | 8.34831 | 8.3944 | 8.3368 | 0 |
23 Apr 2024 | 8.3482 | -0.01 | -0.08% | 8.34745 | 8.3586 | 8.32536 | 0 |
22 Apr 2024 | 8.3548 | 0.00 | 0.00% | 8.3548 | 8.3548 | 8.3548 | 0 |
21 Apr 2024 | 8.3548 | 0.00 | 0.00% | 8.3548 | 8.3548 | 8.3548 | 0 |
20 Apr 2024 | 8.3548 | 0.02 | 0.23% | 8.33396 | 8.3636 | 8.32176 | 0 |
19 Apr 2024 | 8.33554 | -0.02 | -0.22% | 8.35464 | 8.3725 | 8.33218 | 0 |