Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Euro vs Jamaican Dollar | EURJMD | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 166.49 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 166.49 | 166.49 | 166.49 | 166.49 |
EURJMD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 169.27 | 169.27 | 166.49 | 0.00 | 0 | -2.78 | -1.64% |
| 1 Month | 169.14 | 169.849 | 166.49 | 0.00 | 0 | -2.65 | -1.57% |
| 3 Months | 166.42 | 169.909 | 164.87 | 0.00 | 0 | 0.07 | 0.04% |
| 6 Months | 170.68 | 171.79 | 164.87 | 0.00 | 0 | -4.19 | -2.45% |
| 1 Year | 168.97 | 173.88 | 162.18 | 0.00 | 0 | -2.48 | -1.47% |
| 3 Years | 182.314 | 184.565 | 145.276 | 0.00 | 0 | -15.82 | -8.68% |
| 5 Years | 146.04 | 186.237 | 144.685 | 0.00 | 0 | 20.45 | 14.00% |
EURJMD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 166.49 | 0.00 | 0.00% | 166.49 | 166.49 | 166.49 | 0 |
| 16 Jun 2024 | 166.49 | 0.00 | 0.00% | 166.49 | 166.49 | 166.49 | 0 |
| 15 Jun 2024 | 166.49 | -1.53 | -0.91% | 168.02 | 168.02 | 166.49 | 0 |
| 14 Jun 2024 | 168.02 | 0.59 | 0.35% | 167.43 | 168.02 | 167.43 | 0 |
| 13 Jun 2024 | 167.43 | 0.49 | 0.29% | 166.94 | 167.43 | 166.94 | 0 |
| 12 Jun 2024 | 166.94 | 0.07 | 0.04% | 166.87 | 166.94 | 166.87 | 0 |
| 11 Jun 2024 | 166.87 | -2.40 | -1.42% | 169.27 | 169.27 | 166.87 | 0 |
| 10 Jun 2024 | 169.27 | 0.00 | 0.00% | 169.27 | 169.27 | 169.27 | 0 |
| 09 Jun 2024 | 169.27 | 0.00 | 0.00% | 169.27 | 169.27 | 169.27 | 0 |
| 08 Jun 2024 | 169.27 | 0.14 | 0.08% | 169.13 | 169.27 | 169.13 | 0 |
| 07 Jun 2024 | 169.13 | 0.02 | 0.01% | 169.11 | 169.13 | 169.11 | 0 |
| 06 Jun 2024 | 169.11 | 0.36 | 0.21% | 168.75 | 169.11 | 168.75 | 0 |
| 05 Jun 2024 | 168.75 | 0.83 | 0.49% | 167.92 | 168.75 | 167.92 | 0 |
| 04 Jun 2024 | 167.92 | -0.93 | -0.55% | 168.85 | 168.85 | 167.92 | 0 |
| 03 Jun 2024 | 168.85 | 0.00 | 0.00% | 168.85 | 168.85 | 168.85 | 0 |
| 02 Jun 2024 | 168.85 | 0.00 | 0.00% | 168.85 | 168.85 | 168.85 | 0 |
| 01 Jun 2024 | 168.85 | 0.29 | 0.17% | 168.56 | 168.85 | 168.56 | 0 |
| 31 May 2024 | 168.56 | -0.27 | -0.16% | 168.83 | 168.83 | 168.56 | 0 |
| 30 May 2024 | 168.83 | -0.28 | -0.17% | 169.11 | 169.11 | 168.83 | 0 |
| 29 May 2024 | 169.11 | -0.27 | -0.16% | 169.38 | 169.38 | 169.11 | 0 |
| 28 May 2024 | 169.38 | -0.28 | -0.17% | 169.66 | 169.66 | 169.38 | 0 |
| 27 May 2024 | 169.66 | 0.00 | 0.00% | 169.66 | 169.66 | 169.66 | 0 |
| 26 May 2024 | 169.66 | 0.00 | 0.00% | 169.66 | 169.66 | 169.66 | 0 |
| 25 May 2024 | 169.66 | 0.32 | 0.19% | 169.34 | 169.66 | 169.34 | 0 |
| 24 May 2024 | 169.34 | 0.26 | 0.15% | 169.08 | 169.34 | 169.08 | 0 |
| 23 May 2024 | 169.08 | -0.50 | -0.29% | 169.58 | 169.58 | 169.08 | 0 |
| 22 May 2024 | 169.58 | -0.27 | -0.16% | 169.849 | 169.849 | 169.58 | 0 |
| 21 May 2024 | 169.849 | 0.71 | 0.42% | 169.14 | 169.849 | 169.14 | 0 |
| 20 May 2024 | 169.14 | 0.00 | 0.00% | 169.14 | 169.14 | 169.14 | 0 |
| 19 May 2024 | 169.14 | 0.00 | 0.00% | 169.14 | 169.14 | 169.14 | 0 |
| 18 May 2024 | 169.14 | -0.77 | -0.45% | 169.909 | 169.909 | 169.14 | 0 |
