Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Euro vs Libyan Dinar | EURLYD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.233 | 5.233 | 5.233 | 5.233 |
EURLYD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.22 | 5.233 | 5.196 | 0.00 | 0 | 0.013 | 0.25% |
1 Month | 5.239 | 5.257 | 5.136 | 0.00 | 0 | -0.006 | -0.11% |
3 Months | 5.209 | 5.266 | 5.136 | 0.00 | 0 | 0.024 | 0.46% |
6 Months | 5.205 | 5.299 | 5.136 | 0.00 | 0 | 0.028 | 0.54% |
1 Year | 5.261 | 5.337 | 5.123 | 0.00 | 0 | -0.028 | -0.53% |
3 Years | 5.3918 | 5.4618 | 4.8265 | 0.00 | 0 | -0.1588 | -2.95% |
5 Years | 1.5555 | 5.5028 | 1.5175 | 0.00 | 0 | 3.68 | 236.42% |
EURLYD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 5.233 | 0.02 | 0.38% | 5.213 | 5.233 | 5.213 | 0 |
03 May 2024 | 5.213 | 0.02 | 0.33% | 5.196 | 5.213 | 5.196 | 0 |
02 May 2024 | 5.196 | -0.03 | -0.56% | 5.225 | 5.225 | 5.196 | 0 |
01 May 2024 | 5.225 | 0.01 | 0.17% | 5.216 | 5.225 | 5.216 | 0 |
30 Apr 2024 | 5.216 | 0.00 | -0.08% | 5.22 | 5.22 | 5.216 | 0 |
29 Apr 2024 | 5.22 | 0.00 | 0.00% | 5.22 | 5.22 | 5.22 | 0 |
28 Apr 2024 | 5.22 | 0.00 | 0.00% | 5.22 | 5.22 | 5.22 | 0 |
27 Apr 2024 | 5.22 | 0.00 | 0.02% | 5.219 | 5.22 | 5.219 | 0 |
26 Apr 2024 | 5.219 | 0.00 | 0.04% | 5.217 | 5.219 | 5.217 | 0 |
25 Apr 2024 | 5.217 | 0.02 | 0.31% | 5.201 | 5.217 | 5.201 | 0 |
24 Apr 2024 | 5.201 | 0.01 | 0.15% | 5.193 | 5.201 | 5.193 | 0 |
23 Apr 2024 | 5.193 | 0.00 | -0.04% | 5.195 | 5.195 | 5.193 | 0 |
22 Apr 2024 | 5.195 | 0.00 | 0.00% | 5.195 | 5.195 | 5.195 | 0 |
21 Apr 2024 | 5.195 | 0.00 | 0.00% | 5.195 | 5.195 | 5.195 | 0 |
20 Apr 2024 | 5.195 | 0.00 | -0.02% | 5.196 | 5.196 | 5.195 | 0 |
19 Apr 2024 | 5.196 | 0.00 | 0.08% | 5.192 | 5.196 | 5.192 | 0 |
18 Apr 2024 | 5.192 | 0.06 | 1.09% | 5.136 | 5.192 | 5.136 | 0 |
17 Apr 2024 | 5.136 | -0.02 | -0.31% | 5.152 | 5.152 | 5.136 | 0 |
16 Apr 2024 | 5.152 | 0.01 | 0.12% | 5.146 | 5.152 | 5.146 | 0 |
15 Apr 2024 | 5.146 | 0.00 | 0.00% | 5.146 | 5.146 | 5.146 | 0 |
14 Apr 2024 | 5.146 | 0.00 | 0.00% | 5.146 | 5.146 | 5.146 | 0 |
13 Apr 2024 | 5.146 | -0.04 | -0.79% | 5.187 | 5.187 | 5.146 | 0 |
12 Apr 2024 | 5.187 | -0.07 | -1.24% | 5.252 | 5.252 | 5.187 | 0 |
11 Apr 2024 | 5.252 | -0.01 | -0.10% | 5.257 | 5.257 | 5.252 | 0 |
10 Apr 2024 | 5.257 | 0.02 | 0.36% | 5.238 | 5.257 | 5.238 | 0 |
09 Apr 2024 | 5.238 | 0.00 | -0.02% | 5.239 | 5.239 | 5.238 | 0 |
08 Apr 2024 | 5.239 | 0.00 | 0.00% | 5.239 | 5.239 | 5.239 | 0 |
07 Apr 2024 | 5.239 | 0.00 | 0.00% | 5.239 | 5.239 | 5.239 | 0 |
06 Apr 2024 | 5.239 | -0.03 | -0.49% | 5.265 | 5.265 | 5.239 | 0 |
05 Apr 2024 | 5.265 | 0.03 | 0.65% | 5.231 | 5.265 | 5.231 | 0 |