Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Euro vs Maldivian Rufiyaa | EURMVR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
16.58433 | 16.58433 | 16.58433 |
EURMVR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 16.45455 | 16.58433 | 16.45262 | 0.00 | 0 | 0.1298 | 0.79% |
1 Month | 16.67566 | 16.91759 | 16.39675 | 0.00 | 0 | -0.0913 | -0.55% |
3 Months | 16.60359 | 863.36433 | 16.39675 | 0.00 | 0 | -0.0193 | -0.12% |
6 Months | 16.21368 | 1,674.78 | 11.26779 | 0.00 | 0 | 0.3707 | 2.29% |
1 Year | 16.92197 | 1,674.78 | 11.26779 | 0.00 | 0 | -0.3376 | -2.00% |
3 Years | 18.71785 | 1,674.78 | 9.74704 | 0.00 | 0 | -2.13 | -11.40% |
5 Years | 17.174 | 1,706.80 | 9.74704 | 0.00 | 0 | -0.5897 | -3.43% |
EURMVR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 16.58433 | 0.00 | 0.00% | 16.58433 | 16.58433 | 16.58433 | 0 |
27 Apr 2024 | 16.58433 | 0.00 | 0.00% | 16.58433 | 16.58433 | 16.58433 | 0 |
26 Apr 2024 | 16.58433 | 0.06 | 0.37% | 16.56073 | 16.58433 | 16.5238 | 0 |
25 Apr 2024 | 16.5238 | -0.01 | -0.07% | 16.52932 | 16.53564 | 16.5238 | 0 |
24 Apr 2024 | 16.53564 | 0.06 | 0.37% | 16.53564 | 16.53564 | 16.47485 | 0 |
23 Apr 2024 | 16.47485 | 0.02 | 0.14% | 16.45455 | 16.47485 | 16.45262 | 0 |
22 Apr 2024 | 16.45262 | 0.00 | 0.00% | 16.45262 | 16.45262 | 16.45262 | 0 |
21 Apr 2024 | 16.45262 | 0.00 | 0.00% | 16.45262 | 16.45262 | 16.45262 | 0 |
20 Apr 2024 | 16.45262 | 0.00 | -0.02% | 16.48363 | 16.48363 | 16.45262 | 0 |
19 Apr 2024 | 16.45539 | 0.05 | 0.30% | 16.47262 | 16.47262 | 16.40563 | 0 |
18 Apr 2024 | 16.40563 | 0.00 | 0.00% | 16.40563 | 16.40563 | 16.40563 | 0 |
17 Apr 2024 | 16.40563 | -0.03 | -0.16% | 16.39675 | 16.4326 | 16.39675 | 0 |
16 Apr 2024 | 16.4326 | 0.00 | -0.02% | 16.4326 | 16.43557 | 16.4326 | 0 |
15 Apr 2024 | 16.43557 | 0.00 | 0.00% | 16.43557 | 16.43557 | 16.43557 | 0 |
14 Apr 2024 | 16.43557 | 0.00 | 0.00% | 16.43557 | 16.43557 | 16.43557 | 0 |
13 Apr 2024 | 16.43557 | -0.15 | -0.91% | 16.44604 | 16.5858 | 16.43557 | 0 |
12 Apr 2024 | 16.5858 | 0.00 | 0.00% | 16.5858 | 16.5858 | 16.5858 | 0 |
11 Apr 2024 | 16.5858 | -0.19 | -1.10% | 16.5858 | 16.77097 | 16.5858 | 0 |
10 Apr 2024 | 16.77097 | -0.01 | -0.03% | 16.76887 | 16.77643 | 16.74926 | 0 |
09 Apr 2024 | 16.77643 | 0.02 | 0.12% | 16.77881 | 16.91759 | 16.75617 | 0 |
08 Apr 2024 | 16.75617 | 0.00 | 0.00% | 16.75617 | 16.75617 | 16.75617 | 0 |
07 Apr 2024 | 16.75617 | 0.00 | 0.00% | 16.75617 | 16.75617 | 16.75617 | 0 |
06 Apr 2024 | 16.75617 | -0.04 | -0.25% | 16.74976 | 16.79786 | 16.74976 | 0 |
05 Apr 2024 | 16.79786 | 0.06 | 0.33% | 16.75429 | 16.79786 | 16.74888 | 0 |
04 Apr 2024 | 16.7422 | 0.14 | 0.82% | 16.65679 | 16.7422 | 16.66218 | 0 |
03 Apr 2024 | 16.60603 | 0.00 | 0.00% | 16.60603 | 16.60603 | 16.60603 | 0 |
02 Apr 2024 | 16.60603 | -0.07 | -0.42% | 16.60603 | 16.67566 | 16.60603 | 0 |
01 Apr 2024 | 16.67566 | 0.00 | 0.00% | 16.67566 | 16.67566 | 16.67566 | 0 |
31 Mar 2024 | 16.67566 | 0.00 | 0.00% | 16.67566 | 16.67566 | 16.67566 | 0 |
30 Mar 2024 | 16.67566 | -0.03 | -0.15% | 16.68106 | 16.70142 | 16.67566 | 0 |
29 Mar 2024 | 16.70142 | -0.03 | -0.19% | 16.70142 | 16.73332 | 16.70142 | 0 |