Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Pound Sterling vs Canadian Dollar | GBPCAD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.71374 | 1.71428 | 1.72013 | 1.71372 |
GBPCAD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.70845 | 1.7227 | 1.7044 | 0.00 | 0 | 0.0087 | 0.51% |
1 Month | 1.71193 | 1.72489 | 1.68871 | 0.00 | 0 | 0.0052 | 0.30% |
3 Months | 1.69872 | 1.74138 | 1.68871 | 0.00 | 0 | 0.0184 | 1.08% |
6 Months | 1.67585 | 1.74138 | 0.00 | 0.00 | 0 | 0.0413 | 2.46% |
1 Year | 1.69942 | 89.998 | 0.00 | 0.00 | 0 | 0.0177 | 1.04% |
3 Years | 1.69715 | 89.998 | 0.00 | 0.00 | 0 | 0.02 | 1.18% |
5 Years | 1.75544 | 360.3055 | 0.00 | 0.00 | 0 | -0.0383 | -2.18% |
GBPCAD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 1.71372 | -0.01 | -0.40% | 1.72048 | 1.7205 | 1.7099 | 0 |
02 May 2024 | 1.72062 | 0.00 | -0.01% | 1.7207 | 1.72218 | 1.71717 | 0 |
01 May 2024 | 1.72079 | 0.00 | 0.25% | 1.71661 | 1.72328 | 1.71416 | 0 |
30 Apr 2024 | 1.71649 | 0.01 | 0.48% | 1.70844 | 1.7196 | 1.70844 | 0 |
29 Apr 2024 | 1.70826 | 0.00 | 0.22% | 1.70457 | 1.70975 | 1.70407 | 0 |
28 Apr 2024 | 1.70457 | 0.00 | -0.04% | 1.70547 | 1.70547 | 1.70457 | 0 |
27 Apr 2024 | 1.70523 | 0.00 | -0.19% | 1.70845 | 1.7111 | 1.7044 | 0 |
26 Apr 2024 | 1.70847 | 0.00 | 0.06% | 1.70744 | 1.7134 | 1.70621 | 0 |
25 Apr 2024 | 1.7074 | 0.01 | 0.37% | 1.70147 | 1.70971 | 1.69932 | 0 |
24 Apr 2024 | 1.70118 | 0.01 | 0.54% | 1.69188 | 3.13219 | 1.6901 | 0 |
23 Apr 2024 | 1.69197 | -0.01 | -0.41% | 1.70049 | 1.7007 | 1.68871 | 0 |
22 Apr 2024 | 1.69892 | 0.00 | 0.00% | 1.69892 | 1.69892 | 1.69892 | 0 |
21 Apr 2024 | 1.69892 | 0.00 | 0.00% | 1.69892 | 1.69892 | 1.69892 | 0 |
20 Apr 2024 | 1.69892 | -0.01 | -0.79% | 1.71235 | 1.71455 | 1.69892 | 0 |
19 Apr 2024 | 1.71239 | 0.00 | -0.16% | 1.71496 | 1.71697 | 1.71159 | 0 |
18 Apr 2024 | 1.71517 | 0.00 | -0.15% | 1.71776 | 1.72344 | 1.71199 | 0 |
17 Apr 2024 | 1.71779 | 0.00 | 0.10% | 1.71586 | 1.72488 | 1.71348 | 0 |
16 Apr 2024 | 1.71602 | 0.01 | 0.32% | 1.71442 | 1.7178 | 1.7126 | 0 |
15 Apr 2024 | 1.71053 | 0.00 | 0.00% | 1.71053 | 1.71053 | 1.71053 | 0 |
14 Apr 2024 | 1.71053 | 0.00 | 0.00% | 1.71053 | 1.71053 | 1.71053 | 0 |
13 Apr 2024 | 1.71053 | -0.01 | -0.46% | 1.71837 | 1.72096 | 1.71026 | 0 |
12 Apr 2024 | 1.71839 | 0.00 | 0.13% | 1.71604 | 1.71938 | 1.71527 | 0 |
11 Apr 2024 | 1.71614 | 0.00 | -0.26% | 1.72069 | 1.7236 | 1.71421 | 0 |
10 Apr 2024 | 1.72067 | 0.00 | 0.17% | 1.71758 | 1.72417 | 1.71756 | 0 |
09 Apr 2024 | 1.71771 | 0.00 | 0.01% | 1.71742 | 1.71938 | 1.71409 | 0 |
08 Apr 2024 | 1.71758 | 0.00 | 0.14% | 1.71522 | 1.71794 | 1.71512 | 0 |
07 Apr 2024 | 1.71522 | 0.00 | -0.07% | 1.71522 | 1.71734 | 1.71487 | 0 |
06 Apr 2024 | 1.71647 | 0.00 | 0.26% | 1.71199 | 1.7184 | 1.71129 | 0 |
05 Apr 2024 | 1.71202 | 0.00 | 0.05% | 1.71102 | 1.7136 | 1.7075 | 0 |
04 Apr 2024 | 1.71116 | 0.01 | 0.30% | 1.70591 | 1.7128 | 1.70348 | 0 |