Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Pound Sterling vs Israeli New Shekel | GBPILS | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.71662 |
GBPILS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.77836 | 4.79215 | 4.70767 | 0.00 | 0 | -0.0617 | -1.29% |
1 Month | 4.69194 | 4.79215 | 4.6455 | 0.00 | 0 | 0.0247 | 0.53% |
3 Months | 4.58927 | 4.80275 | 4.57287 | 0.00 | 0 | 0.1274 | 2.78% |
6 Months | 4.65191 | 4.81685 | 4.48513 | 0.00 | 0 | 0.0647 | 1.39% |
1 Year | 4.54225 | 4.98877 | 4.48513 | 0.00 | 0 | 0.1744 | 3.84% |
3 Years | 4.56346 | 4.98877 | 3.67625 | 0.00 | 0 | 0.1532 | 3.36% |
5 Years | 4.53435 | 4.98877 | 3.67625 | 0.00 | 0 | 0.1823 | 4.02% |
GBPILS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 Jun 2024 | 4.71462 | -0.01 | -0.19% | 4.71927 | 4.72094 | 4.71462 | 0 |
15 Jun 2024 | 4.72374 | -0.02 | -0.38% | 4.74148 | 4.75008 | 4.70947 | 0 |
14 Jun 2024 | 4.74178 | 0.02 | 0.52% | 4.71742 | 4.75444 | 4.71106 | 0 |
13 Jun 2024 | 4.71718 | -0.01 | -0.16% | 4.72479 | 4.75573 | 4.71633 | 0 |
12 Jun 2024 | 4.72479 | -0.04 | -0.92% | 4.76878 | 4.78728 | 4.70767 | 0 |
11 Jun 2024 | 4.76848 | -0.02 | -0.43% | 4.772 | 4.78331 | 4.76155 | 0 |
10 Jun 2024 | 4.78907 | 0.00 | 0.05% | 4.77836 | 4.79215 | 4.77836 | 0 |
09 Jun 2024 | 4.78689 | 0.00 | 0.00% | 4.78689 | 4.78689 | 4.78689 | 0 |
08 Jun 2024 | 4.78689 | 0.01 | 0.30% | 4.77208 | 4.79004 | 4.75296 | 0 |
07 Jun 2024 | 4.77255 | 0.02 | 0.46% | 4.75093 | 4.77499 | 4.74419 | 0 |
06 Jun 2024 | 4.75093 | 0.03 | 0.73% | 4.71685 | 4.75154 | 4.70187 | 0 |
05 Jun 2024 | 4.71659 | 0.02 | 0.41% | 4.69737 | 4.726 | 4.67866 | 0 |
04 Jun 2024 | 4.69713 | -0.04 | -0.91% | 4.74009 | 4.74045 | 4.6455 | 0 |
03 Jun 2024 | 4.74009 | 0.00 | 0.06% | 4.73741 | 4.74081 | 4.73294 | 0 |
02 Jun 2024 | 4.73741 | 0.00 | 0.00% | 4.73741 | 4.73741 | 4.72346 | 0 |
01 Jun 2024 | 4.73719 | 0.02 | 0.45% | 4.71571 | 4.74169 | 4.71045 | 0 |
31 May 2024 | 4.71601 | 0.01 | 0.31% | 4.70165 | 4.73994 | 4.69873 | 0 |
30 May 2024 | 4.70136 | 0.01 | 0.20% | 4.69229 | 4.72262 | 4.68805 | 0 |
29 May 2024 | 4.69209 | 0.00 | 0.01% | 4.69187 | 4.71017 | 4.68679 | 0 |
28 May 2024 | 4.69158 | 0.03 | 0.66% | 4.65942 | 4.697 | 4.66057 | 0 |
27 May 2024 | 4.661 | 0.00 | 0.00% | 4.661 | 4.661 | 4.661 | 0 |
26 May 2024 | 4.661 | 0.00 | 0.00% | 4.661 | 4.661 | 4.661 | 0 |
25 May 2024 | 4.661 | 0.00 | -0.06% | 4.66338 | 4.67437 | 4.6566 | 0 |
24 May 2024 | 4.66365 | -0.01 | -0.27% | 4.67578 | 4.68244 | 4.65999 | 0 |
23 May 2024 | 4.67617 | 0.02 | 0.35% | 4.65956 | 4.69678 | 4.6587 | 0 |
22 May 2024 | 4.66 | -0.03 | -0.66% | 4.69128 | 4.69187 | 4.65633 | 0 |
21 May 2024 | 4.69104 | -0.02 | -0.35% | 4.70759 | 4.7281 | 4.68533 | 0 |
20 May 2024 | 4.70732 | 0.02 | 0.33% | 4.69194 | 4.7081 | 4.69194 | 0 |
19 May 2024 | 4.69194 | -0.02 | -0.32% | 4.70695 | 4.70695 | 4.69194 | 0 |
18 May 2024 | 4.70695 | 0.02 | 0.51% | 4.68285 | 4.71544 | 4.6721 | 0 |
17 May 2024 | 4.68291 | 0.02 | 0.50% | 4.65954 | 4.68591 | 4.65234 | 0 |