Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Pound Sterling vs Indian Rupee | GBPINR | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0649 | 0.06% | 106.39875 | 23:33:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 106.30961 | 106.19275 | 106.54987 | 106.33388 |
GBPINR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 106.44473 | 107.04575 | 105.98502 | 0.00 | 0 | -0.046 | -0.04% |
| 1 Month | 104.89086 | 107.04575 | 104.47393 | 0.00 | 0 | 1.51 | 1.44% |
| 3 Months | 105.50927 | 107.04575 | 102.55119 | 0.00 | 0 | 0.8895 | 0.84% |
| 6 Months | 104.75078 | 107.06041 | 102.55119 | 0.00 | 0 | 1.65 | 1.57% |
| 1 Year | 103.68856 | 107.92324 | 99.62235 | 0.00 | 0 | 2.71 | 2.61% |
| 3 Years | 103.49165 | 107.92324 | 85.3311 | 0.00 | 0 | 2.91 | 2.81% |
| 5 Years | 88.2215 | 107.92324 | 83.295 | 0.00 | 0 | 18.18 | 20.60% |
GBPINR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 Jun 2024 | 106.33388 | 0.02 | 0.02% | 106.15886 | 106.4134 | 106.1017 | 0 |
| 10 Jun 2024 | 106.31348 | 0.09 | 0.08% | 106.22663 | 106.31348 | 106.22663 | 0 |
| 09 Jun 2024 | 106.22663 | 0.00 | 0.00% | 106.22663 | 106.22663 | 106.22663 | 0 |
| 08 Jun 2024 | 106.22663 | -0.55 | -0.51% | 106.77382 | 106.85598 | 106.08896 | 0 |
| 07 Jun 2024 | 106.77435 | 0.10 | 0.10% | 106.67455 | 106.88287 | 106.57083 | 0 |
| 06 Jun 2024 | 106.66962 | -0.14 | -0.13% | 106.81612 | 106.82132 | 106.39361 | 0 |
| 05 Jun 2024 | 106.80526 | 0.36 | 0.34% | 106.44473 | 107.04575 | 106.18954 | 0 |
| 04 Jun 2024 | 106.44327 | 0.10 | 0.09% | 106.34635 | 106.63477 | 105.53623 | 0 |
| 03 Jun 2024 | 106.34635 | -0.02 | -0.02% | 106.36668 | 106.36668 | 106.34635 | 0 |
| 02 Jun 2024 | 106.36668 | 0.00 | 0.00% | 106.36668 | 106.36668 | 106.36668 | 0 |
| 01 Jun 2024 | 106.36668 | 0.30 | 0.28% | 106.06708 | 106.49633 | 105.89352 | 0 |
| 31 May 2024 | 106.06708 | 0.19 | 0.18% | 105.85749 | 106.22301 | 105.75758 | 0 |
| 30 May 2024 | 105.88135 | -0.28 | -0.26% | 106.14759 | 106.45019 | 105.77485 | 0 |
| 29 May 2024 | 106.15759 | -0.03 | -0.03% | 106.18598 | 106.4995 | 106.08996 | 0 |
| 28 May 2024 | 106.18611 | 0.40 | 0.38% | 105.78784 | 106.22382 | 105.79815 | 0 |
| 27 May 2024 | 105.78278 | 0.00 | 0.00% | 105.78278 | 105.78278 | 105.78278 | 0 |
| 26 May 2024 | 105.78278 | 0.00 | 0.00% | 105.78278 | 105.78278 | 105.78278 | 0 |
| 25 May 2024 | 105.78278 | 0.03 | 0.03% | 105.74605 | 106.02866 | 105.41928 | 0 |
| 24 May 2024 | 105.75554 | -0.16 | -0.15% | 105.91486 | 106.09464 | 105.6291 | 0 |
| 23 May 2024 | 105.91586 | 0.00 | 0.00% | 105.90361 | 106.21773 | 105.77011 | 0 |
| 22 May 2024 | 105.91311 | 0.03 | 0.03% | 105.88433 | 106.03641 | 105.70637 | 0 |
| 21 May 2024 | 105.88055 | 0.04 | 0.04% | 105.84042 | 105.9911 | 105.66774 | 0 |
| 20 May 2024 | 105.84042 | 0.04 | 0.03% | 105.80502 | 105.84042 | 105.80502 | 0 |
| 19 May 2024 | 105.80502 | 0.00 | 0.00% | 105.80502 | 105.80502 | 105.80502 | 0 |
| 18 May 2024 | 105.80502 | 0.03 | 0.03% | 105.77252 | 105.874 | 105.40535 | 0 |
| 17 May 2024 | 105.77624 | -0.10 | -0.09% | 105.8525 | 105.93274 | 105.56805 | 0 |
| 16 May 2024 | 105.87193 | 0.75 | 0.71% | 105.1222 | 105.94398 | 105.10214 | 0 |
| 15 May 2024 | 105.12101 | 0.24 | 0.23% | 104.89086 | 105.22739 | 104.47393 | 0 |
| 14 May 2024 | 104.87886 | 0.28 | 0.27% | 104.65002 | 105.01796 | 104.55532 | 0 |
| 13 May 2024 | 104.59841 | -0.04 | -0.03% | 104.63486 | 104.65102 | 104.59389 | 0 |
| 12 May 2024 | 104.63486 | 0.00 | 0.00% | 104.63486 | 104.63486 | 104.63486 | 0 |
