Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Pound Sterling vs Libyan Dinar | GBPLYD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.07652 | 6.07652 | 6.09415 | 6.07758 |
GBPLYD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.0743 | 6.11612 | 6.0743 | 0.00 | 0 | 0.0199 | 0.33% |
1 Month | 6.10424 | 6.14155 | 6.00955 | 0.00 | 0 | -0.0101 | -0.17% |
3 Months | 6.11012 | 6.18747 | 6.00955 | 0.00 | 0 | -0.016 | -0.26% |
6 Months | 5.92789 | 6.18747 | 5.92789 | 0.00 | 0 | 0.1663 | 2.80% |
1 Year | 5.93618 | 6.23297 | 5.89663 | 0.00 | 0 | 0.158 | 2.66% |
3 Years | 6.20972 | 6.3574 | 4.99775 | 0.00 | 0 | -0.1156 | -1.86% |
5 Years | 1.82535 | 6.3574 | 1.60035 | 0.00 | 0 | 4.27 | 233.86% |
GBPLYD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 6.07758 | -0.03 | -0.56% | 6.11877 | 6.11612 | 6.07758 | 0 |
01 May 2024 | 6.11168 | 0.01 | 0.21% | 6.11177 | 6.11177 | 6.11168 | 0 |
30 Apr 2024 | 6.09898 | 0.01 | 0.18% | 6.09988 | 6.09991 | 6.09898 | 0 |
29 Apr 2024 | 6.08817 | 0.00 | 0.00% | 6.08817 | 6.08817 | 6.08817 | 0 |
28 Apr 2024 | 6.08817 | 0.00 | -0.05% | 6.08817 | 6.09137 | 6.08817 | 0 |
27 Apr 2024 | 6.09137 | 0.00 | 0.06% | 6.08353 | 6.09137 | 6.08353 | 0 |
26 Apr 2024 | 6.08758 | 0.02 | 0.26% | 6.0743 | 6.08758 | 6.0743 | 0 |
25 Apr 2024 | 6.07168 | 0.04 | 0.63% | 6.05017 | 6.07168 | 6.05017 | 0 |
24 Apr 2024 | 6.03389 | 0.02 | 0.39% | 6.01912 | 6.03389 | 6.01912 | 0 |
23 Apr 2024 | 6.01024 | -0.06 | -0.94% | 6.03337 | 6.03337 | 6.01024 | 0 |
22 Apr 2024 | 6.06744 | 0.00 | 0.00% | 6.06744 | 6.06744 | 6.06744 | 0 |
21 Apr 2024 | 6.06744 | 0.00 | 0.00% | 6.06744 | 6.06744 | 6.06744 | 0 |
20 Apr 2024 | 6.06744 | -0.01 | -0.08% | 6.06956 | 6.06956 | 6.06744 | 0 |
19 Apr 2024 | 6.07258 | 0.01 | 0.20% | 6.05986 | 6.07258 | 6.05986 | 0 |
18 Apr 2024 | 6.06032 | 0.04 | 0.74% | 6.00955 | 6.07717 | 6.00955 | 0 |
17 Apr 2024 | 6.01581 | -0.02 | -0.35% | 6.03477 | 6.03477 | 6.01581 | 0 |
16 Apr 2024 | 6.03671 | 0.01 | 0.22% | 6.01938 | 6.03671 | 6.01924 | 0 |
15 Apr 2024 | 6.02347 | 0.00 | 0.00% | 6.02347 | 6.02347 | 6.02347 | 0 |
14 Apr 2024 | 6.02347 | 0.00 | 0.00% | 6.02347 | 6.02347 | 6.02347 | 0 |
13 Apr 2024 | 6.02347 | -0.04 | -0.63% | 6.07182 | 6.07182 | 6.02347 | 0 |
12 Apr 2024 | 6.06153 | -0.08 | -1.26% | 6.12946 | 6.12946 | 6.06153 | 0 |
11 Apr 2024 | 6.13874 | 0.00 | 0.05% | 6.13723 | 6.13874 | 6.13723 | 0 |
10 Apr 2024 | 6.13551 | 0.03 | 0.52% | 6.10415 | 6.13551 | 6.10415 | 0 |
09 Apr 2024 | 6.10401 | 0.00 | 0.02% | 6.10474 | 6.10739 | 6.10401 | 0 |
08 Apr 2024 | 6.10268 | -0.01 | -0.11% | 6.10268 | 6.10969 | 6.10268 | 0 |
07 Apr 2024 | 6.10969 | 0.01 | 0.12% | 6.10969 | 6.10969 | 6.10215 | 0 |
06 Apr 2024 | 6.10215 | -0.03 | -0.56% | 6.14155 | 6.14155 | 6.10215 | 0 |
05 Apr 2024 | 6.13654 | 0.03 | 0.53% | 6.10424 | 6.13654 | 6.10424 | 0 |
04 Apr 2024 | 6.10417 | 0.02 | 0.30% | 6.07585 | 6.10417 | 6.07585 | 0 |
03 Apr 2024 | 6.08619 | -0.02 | -0.40% | 6.08466 | 6.11049 | 6.08466 | 0 |