Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Pound Sterling vs Nicaraguan Cordoba Oro | GBPNIO | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.041 | 0.09% | 46.81877 | 14:07:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 46.78148 | 46.81178 | 46.82282 | 46.7778 |
GBPNIO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.09038 | 47.20048 | 46.48959 | 0.00 | 0 | -0.2716 | -0.58% |
| 1 Month | 46.74508 | 47.3356 | 46.48959 | 0.00 | 0 | 0.0737 | 0.16% |
| 3 Months | 46.49733 | 47.3356 | 45.29815 | 0.00 | 0 | 0.3214 | 0.69% |
| 6 Months | 46.7822 | 47.46738 | 45.29815 | 0.00 | 0 | 0.0366 | 0.08% |
| 1 Year | 46.69682 | 48.02928 | 6.37599 | 0.00 | 0 | 0.122 | 0.26% |
| 3 Years | 48.5921 | 52.06617 | 3.99463 | 0.00 | 0 | -1.77 | -3.65% |
| 5 Years | 41.608 | 195.24943 | 3.99463 | 0.00 | 0 | 5.21 | 12.52% |
GBPNIO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 46.7778 | -0.02 | -0.03% | 46.79298 | 46.88101 | 46.66117 | 0 |
| 19 Jun 2024 | 46.79353 | -0.04 | -0.08% | 46.82529 | 46.82827 | 46.52744 | 0 |
| 18 Jun 2024 | 46.82935 | 0.20 | 0.42% | 46.64922 | 46.82935 | 46.57072 | 0 |
| 17 Jun 2024 | 46.63296 | 0.00 | 0.00% | 46.63296 | 46.63296 | 46.63296 | 0 |
| 16 Jun 2024 | 46.63296 | 0.00 | 0.00% | 46.63296 | 46.63296 | 46.63296 | 0 |
| 15 Jun 2024 | 46.63296 | -0.33 | -0.71% | 46.95931 | 47.20048 | 46.57729 | 0 |
| 14 Jun 2024 | 46.96759 | -0.13 | -0.27% | 47.09038 | 47.13566 | 46.76812 | 0 |
| 13 Jun 2024 | 47.09296 | 0.26 | 0.55% | 46.83457 | 47.3356 | 46.90609 | 0 |
| 12 Jun 2024 | 46.83769 | 0.07 | 0.15% | 46.77007 | 46.998 | 46.6794 | 0 |
| 11 Jun 2024 | 46.7675 | -0.39 | -0.84% | 47.1549 | 47.42674 | 46.71954 | 0 |
| 10 Jun 2024 | 47.16231 | 0.48 | 1.03% | 47.05672 | 47.20974 | 46.68069 | 0 |
| 09 Jun 2024 | 46.68069 | -0.10 | -0.22% | 46.68069 | 47.05672 | 46.68069 | 0 |
| 08 Jun 2024 | 46.78176 | -0.24 | -0.50% | 47.01295 | 47.15475 | 46.73619 | 0 |
| 07 Jun 2024 | 47.01681 | 0.00 | 0.01% | 47.01758 | 47.13145 | 46.96916 | 0 |
| 06 Jun 2024 | 47.01428 | 0.08 | 0.17% | 46.94004 | 47.12648 | 46.90035 | 0 |
| 05 Jun 2024 | 46.93343 | -0.15 | -0.33% | 47.08297 | 47.05862 | 46.57818 | 0 |
| 04 Jun 2024 | 47.08683 | 0.28 | 0.59% | 46.83549 | 47.10521 | 46.69912 | 0 |
| 03 Jun 2024 | 46.80848 | 0.00 | 0.00% | 46.80848 | 46.80848 | 46.80848 | 0 |
| 02 Jun 2024 | 46.80848 | 0.00 | 0.00% | 46.80848 | 46.80848 | 46.80848 | 0 |
| 01 Jun 2024 | 46.80848 | 0.03 | 0.06% | 46.78275 | 46.97743 | 46.68642 | 0 |
| 31 May 2024 | 46.77871 | 0.10 | 0.22% | 46.67656 | 47.05544 | 46.76932 | 0 |
| 30 May 2024 | 46.67619 | -0.37 | -0.79% | 47.04701 | 47.1278 | 46.66314 | 0 |
| 29 May 2024 | 47.04682 | 0.03 | 0.06% | 47.02199 | 47.10749 | 46.86728 | 0 |
| 28 May 2024 | 47.01941 | 0.20 | 0.42% | 46.81683 | 47.04684 | 46.83473 | 0 |
| 27 May 2024 | 46.82051 | 0.24 | 0.52% | 46.55766 | 46.84716 | 46.55766 | 0 |
| 26 May 2024 | 46.57761 | -0.29 | -0.61% | 46.57761 | 46.86264 | 46.55766 | 0 |
| 25 May 2024 | 46.86264 | 0.18 | 0.39% | 46.6752 | 46.99158 | 46.80244 | 0 |
| 24 May 2024 | 46.68108 | -0.07 | -0.14% | 46.74545 | 46.94047 | 46.61738 | 0 |
| 23 May 2024 | 46.74747 | 0.03 | 0.07% | 46.7098 | 47.00029 | 46.70796 | 0 |
| 22 May 2024 | 46.71311 | -0.11 | -0.24% | 46.82539 | 46.8786 | 46.67417 | 0 |
| 21 May 2024 | 46.82503 | 0.29 | 0.63% | 46.52998 | 46.87191 | 46.55697 | 0 |
| 20 May 2024 | 46.53035 | -0.16 | -0.34% | 46.37819 | 46.54115 | 46.37819 | 0 |
| 19 May 2024 | 46.69088 | 0.00 | 0.00% | 46.69088 | 46.69088 | 46.69088 | 0 |
