Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Pound Sterling vs Norwegian Krone | GBPNOK | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0078 | 0.06% | 13.59388 | 12:51:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.58659 | 13.5772 | 13.59487 | 13.58604 |
GBPNOK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.77497 | 13.7977 | 13.5033 | 0.00 | 0 | -0.1811 | -1.31% |
| 1 Month | 13.5887 | 13.90587 | 13.49846 | 0.00 | 0 | 0.0052 | 0.04% |
| 3 Months | 13.2633 | 13.9376 | 13.18468 | 0.00 | 0 | 0.3306 | 2.49% |
| 6 Months | 13.70875 | 13.9376 | 12.8681 | 0.00 | 0 | -0.1149 | -0.84% |
| 1 Year | 13.33875 | 14.00345 | 6.36533 | 0.00 | 0 | 0.2551 | 1.91% |
| 3 Years | 11.52493 | 14.00345 | 6.36533 | 0.00 | 0 | 2.07 | 17.95% |
| 5 Years | 11.42825 | 14.02567 | 6.36533 | 0.00 | 0 | 2.17 | 18.95% |
GBPNOK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 13.58604 | -0.04 | -0.27% | 13.6228 | 13.65434 | 13.5033 | 0 |
| 09 May 2024 | 13.62321 | -0.03 | -0.24% | 13.65695 | 13.687 | 13.59671 | 0 |
| 08 May 2024 | 13.65565 | 0.05 | 0.35% | 13.60715 | 13.6648 | 13.57522 | 0 |
| 07 May 2024 | 13.6082 | -0.02 | -0.13% | 13.62767 | 13.65341 | 13.59432 | 0 |
| 06 May 2024 | 13.62627 | -0.02 | -0.16% | 13.64809 | 13.64831 | 13.6019 | 0 |
| 05 May 2024 | 13.64809 | 0.00 | 0.00% | 13.64759 | 13.66583 | 13.64809 | 0 |
| 04 May 2024 | 13.64759 | -0.12 | -0.89% | 13.77497 | 13.7977 | 13.59589 | 0 |
| 03 May 2024 | 13.77043 | -0.05 | -0.34% | 13.81549 | 13.8828 | 13.75778 | 0 |
| 02 May 2024 | 13.8177 | -0.07 | -0.49% | 13.88462 | 13.90587 | 13.80212 | 0 |
| 01 May 2024 | 13.8859 | 0.08 | 0.57% | 13.80544 | 13.9051 | 13.80163 | 0 |
| 30 Apr 2024 | 13.80669 | 0.04 | 0.27% | 13.78577 | 13.8198 | 13.76155 | 0 |
| 28 Apr 2024 | 13.769 | 0.00 | 0.00% | 13.769 | 13.769 | 13.769 | 0 |
| 27 Apr 2024 | 13.769 | 0.00 | 0.00% | 13.769 | 13.769 | 13.769 | 0 |
| 27 Apr 2024 | 13.769 | 0.05 | 0.40% | 13.71369 | 13.79525 | 13.68922 | 0 |
| 26 Apr 2024 | 13.71471 | 0.02 | 0.13% | 13.69615 | 13.74422 | 13.66293 | 0 |
| 25 Apr 2024 | 13.69737 | 0.11 | 0.84% | 13.58616 | 13.71208 | 13.55527 | 0 |
| 24 Apr 2024 | 13.58381 | 0.02 | 0.13% | 13.56614 | 13.65412 | 13.5534 | 0 |
| 23 Apr 2024 | 13.5658 | -0.07 | -0.50% | 13.6351 | 13.67627 | 13.55123 | 0 |
| 22 Apr 2024 | 13.6339 | 0.00 | 0.01% | 13.63204 | 13.66114 | 13.62775 | 0 |
| 21 Apr 2024 | 13.63204 | 0.00 | 0.00% | 13.63206 | 13.74095 | 13.63204 | 0 |
| 20 Apr 2024 | 13.63206 | -0.12 | -0.85% | 13.75208 | 13.75952 | 13.61978 | 0 |
| 19 Apr 2024 | 13.7486 | 0.04 | 0.30% | 13.70695 | 13.77061 | 13.67232 | 0 |
| 18 Apr 2024 | 13.70685 | 0.06 | 0.42% | 13.64088 | 13.74993 | 13.6399 | 0 |
| 17 Apr 2024 | 13.6491 | 0.04 | 0.32% | 13.60623 | 13.70921 | 13.60536 | 0 |
| 16 Apr 2024 | 13.60617 | 0.06 | 0.46% | 13.5461 | 13.67294 | 13.53962 | 0 |
| 15 Apr 2024 | 13.54426 | -0.03 | -0.19% | 13.56935 | 13.5952 | 13.53542 | 0 |
| 14 Apr 2024 | 13.5697 | 0.00 | 0.00% | 13.5697 | 13.5697 | 13.5697 | 0 |
| 13 Apr 2024 | 13.5697 | -0.02 | -0.14% | 13.5887 | 13.6223 | 13.49846 | 0 |
| 12 Apr 2024 | 13.5884 | 0.00 | -0.01% | 13.59181 | 13.64543 | 13.54436 | 0 |
| 11 Apr 2024 | 13.5891 | 0.06 | 0.43% | 13.53065 | 13.69389 | 13.50467 | 0 |
