Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Pound Sterling vs Seychelles Rupee | GBPSCR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
17.3382 | 17.3382 | 17.3382 |
GBPSCR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 18.78144 | 18.78221 | 16.95161 | 0.00 | 0 | -1.44 | -7.68% |
1 Month | 16.8783 | 18.78221 | 16.68957 | 0.00 | 0 | 0.4599 | 2.72% |
3 Months | 16.6353 | 18.78221 | 16.44071 | 0.00 | 0 | 0.7029 | 4.23% |
6 Months | 16.22403 | 18.78221 | 15.91223 | 0.00 | 0 | 1.11 | 6.87% |
1 Year | 16.71394 | 18.78221 | 15.36102 | 0.00 | 0 | 0.6243 | 3.73% |
3 Years | 20.86177 | 24.10043 | 13.16091 | 0.00 | 0 | -3.52 | -16.89% |
5 Years | 18.0135 | 30.25756 | 13.16091 | 0.00 | 0 | -0.6753 | -3.75% |
GBPSCR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 May 2024 | 17.3382 | 0.23 | 1.36% | 17.3382 | 17.3382 | 17.3382 | 0 |
04 May 2024 | 17.10585 | -0.24 | -1.40% | 17.34847 | 17.44035 | 17.10383 | 0 |
03 May 2024 | 17.34883 | 0.26 | 1.53% | 17.09903 | 17.35319 | 16.97214 | 0 |
02 May 2024 | 17.08673 | -0.24 | -1.37% | 17.09903 | 17.09893 | 17.08673 | 0 |
01 May 2024 | 17.3235 | -1.29 | -6.93% | 17.10505 | 17.3235 | 16.95161 | 0 |
30 Apr 2024 | 18.61305 | -0.13 | -0.71% | 18.78144 | 18.78221 | 18.61305 | 0 |
29 Apr 2024 | 18.74563 | 0.00 | 0.00% | 18.74563 | 18.74563 | 18.74563 | 0 |
28 Apr 2024 | 18.74563 | 1.83 | 10.84% | 18.74563 | 18.74563 | 16.91222 | 0 |
27 Apr 2024 | 16.91222 | -0.17 | -0.99% | 17.07108 | 17.21471 | 16.83722 | 0 |
26 Apr 2024 | 17.08089 | 0.15 | 0.87% | 16.94126 | 17.18711 | 16.83212 | 0 |
25 Apr 2024 | 16.93427 | 0.07 | 0.43% | 16.86367 | 17.21121 | 16.86715 | 0 |
24 Apr 2024 | 16.86164 | -0.25 | -1.49% | 17.12033 | 17.10228 | 16.77621 | 0 |
23 Apr 2024 | 17.1163 | -0.79 | -4.40% | 17.80446 | 17.80446 | 16.93346 | 0 |
22 Apr 2024 | 17.9048 | 0.00 | 0.00% | 17.9048 | 17.9048 | 17.9048 | 0 |
21 Apr 2024 | 17.9048 | 0.00 | 0.00% | 17.9048 | 17.9048 | 17.9048 | 0 |
20 Apr 2024 | 17.9048 | 0.95 | 5.59% | 17.81407 | 17.9048 | 17.81374 | 0 |
19 Apr 2024 | 16.95628 | 0.12 | 0.74% | 16.82638 | 17.08118 | 16.84198 | 0 |
18 Apr 2024 | 16.83232 | -0.03 | -0.20% | 17.10026 | 17.11949 | 16.79597 | 0 |
17 Apr 2024 | 16.86637 | -1.29 | -7.11% | 16.94254 | 17.16807 | 16.77594 | 0 |
16 Apr 2024 | 18.15832 | 1.46 | 8.76% | 18.15832 | 18.15832 | 18.15832 | 0 |
15 Apr 2024 | 16.69601 | 0.00 | 0.00% | 16.69601 | 16.69601 | 16.69601 | 0 |
14 Apr 2024 | 16.69601 | 0.00 | 0.00% | 16.69601 | 16.69601 | 16.69601 | 0 |
13 Apr 2024 | 16.69601 | -0.41 | -2.39% | 17.1049 | 16.85923 | 16.68957 | 0 |
12 Apr 2024 | 17.10557 | 0.22 | 1.30% | 16.88178 | 17.17111 | 16.78831 | 0 |
11 Apr 2024 | 16.88609 | -0.35 | -2.01% | 17.23176 | 17.49038 | 16.86038 | 0 |
10 Apr 2024 | 17.23248 | 0.13 | 0.77% | 17.09811 | 17.40222 | 16.98453 | 0 |
09 Apr 2024 | 17.10064 | 0.22 | 1.32% | 16.88381 | 17.34848 | 16.87045 | 0 |
08 Apr 2024 | 16.8783 | -0.02 | -0.11% | 16.8783 | 16.89769 | 16.8783 | 0 |
07 Apr 2024 | 16.89769 | -0.20 | -1.14% | 16.89769 | 17.09298 | 16.89769 | 0 |
06 Apr 2024 | 17.09298 | 0.12 | 0.68% | 17.09553 | 17.11015 | 16.82193 | 0 |