Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Pound Sterling vs Singapore Dollar | GBPSGD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.7087 | 1.7087 | 1.7087 | 1.7087 |
GBPSGD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.6965 | 1.7097 | 1.69243 | 0.00 | 0 | 0.0122 | 0.72% |
1 Month | 1.68496 | 1.7097 | 1.677 | 0.00 | 0 | 0.0237 | 1.41% |
3 Months | 1.7033 | 1.71423 | 1.677 | 0.00 | 0 | 0.0054 | 0.32% |
6 Months | 1.67353 | 1.71423 | 1.6696 | 0.00 | 0 | 0.0352 | 2.10% |
1 Year | 1.67308 | 1.7385 | 1.65366 | 0.00 | 0 | 0.0356 | 2.13% |
3 Years | 1.88761 | 23.512 | 1.50339 | 0.00 | 0 | -0.1789 | -9.48% |
5 Years | 1.75306 | 23.512 | 1.50339 | 0.00 | 0 | -0.0444 | -2.53% |
GBPSGD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 May 2024 | 1.7087 | 0.00 | 0.00% | 1.7087 | 1.7087 | 1.7087 | 0 |
18 May 2024 | 1.7087 | 0.00 | 0.19% | 1.7052 | 1.7097 | 1.7037 | 0 |
17 May 2024 | 1.70541 | 0.00 | 0.02% | 1.70482 | 1.706 | 1.70227 | 0 |
16 May 2024 | 1.70503 | 0.00 | 0.20% | 1.70161 | 1.70702 | 1.6995 | 0 |
15 May 2024 | 1.7016 | 0.00 | 0.12% | 1.69942 | 1.70295 | 1.69398 | 0 |
14 May 2024 | 1.69955 | 0.00 | 0.18% | 1.69631 | 1.7005 | 1.6955 | 0 |
13 May 2024 | 1.69646 | 0.00 | 0.00% | 1.6965 | 1.69771 | 1.69243 | 0 |
12 May 2024 | 1.6965 | 0.00 | 0.00% | 1.6965 | 1.6965 | 1.6965 | 0 |
11 May 2024 | 1.6965 | 0.00 | 0.16% | 1.69379 | 1.6975 | 1.6936 | 0 |
10 May 2024 | 1.69381 | 0.00 | 0.02% | 1.69345 | 1.6951 | 1.68886 | 0 |
09 May 2024 | 1.69341 | 0.00 | -0.01% | 1.69392 | 1.6951 | 1.6911 | 0 |
08 May 2024 | 1.69364 | 0.00 | -0.23% | 1.69778 | 1.6991 | 1.69318 | 0 |
07 May 2024 | 1.69757 | 0.00 | 0.20% | 1.69413 | 1.7001 | 1.69395 | 0 |
06 May 2024 | 1.69413 | 0.00 | 0.05% | 1.6933 | 1.69664 | 1.68574 | 0 |
05 May 2024 | 1.6933 | 0.00 | 0.00% | 1.6933 | 1.6933 | 1.6933 | 0 |
04 May 2024 | 1.6933 | 0.00 | -0.26% | 1.6976 | 1.70418 | 1.69246 | 0 |
03 May 2024 | 1.69765 | -0.01 | -0.45% | 1.70506 | 1.7049 | 1.69568 | 0 |
02 May 2024 | 1.70537 | 0.00 | 0.01% | 1.70517 | 1.70669 | 1.70208 | 0 |
01 May 2024 | 1.70521 | 0.00 | -0.17% | 1.70825 | 1.7085 | 1.70383 | 0 |
30 Apr 2024 | 1.70815 | 0.01 | 0.30% | 1.70332 | 1.7088 | 1.70197 | 0 |
29 Apr 2024 | 1.70307 | 0.00 | 0.04% | 1.7024 | 1.70393 | 1.69925 | 0 |
28 Apr 2024 | 1.7024 | 0.00 | 0.00% | 1.7024 | 1.7024 | 1.7024 | 0 |
27 Apr 2024 | 1.7024 | 0.00 | 0.14% | 1.70 | 1.7083 | 1.6964 | 0 |
26 Apr 2024 | 1.69999 | 0.00 | 0.20% | 1.69637 | 1.70283 | 1.696 | 0 |
25 Apr 2024 | 1.6966 | 0.00 | 0.11% | 1.6949 | 1.69813 | 1.69043 | 0 |
24 Apr 2024 | 1.6948 | 0.01 | 0.76% | 1.68206 | 1.69564 | 1.6813 | 0 |
23 Apr 2024 | 1.68208 | 0.00 | -0.13% | 1.68496 | 1.68641 | 1.677 | 0 |
22 Apr 2024 | 1.68433 | 0.00 | 0.00% | 1.68433 | 1.68433 | 1.68433 | 0 |
21 Apr 2024 | 1.68433 | 0.00 | 0.00% | 1.68433 | 1.68433 | 1.68433 | 0 |
20 Apr 2024 | 1.68433 | -0.01 | -0.56% | 1.69355 | 1.6964 | 1.6842 | 0 |