We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -27.8322 | -0.582199337161 | 4780.5276 | 4781.4442 | 4694.469 | 0 | 0 | FX |
| 4 | -101.1944 | -2.08481041329 | 4853.8898 | 4880.2984 | 4694.469 | 0 | 0 | FX |
| 12 | -153.9052 | -3.13669712591 | 4906.6006 | 4910.6332 | 4694.469 | 0 | 0 | FX |
| 26 | -25.608 | -0.535922436403 | 4778.3034 | 5017.302 | 4694.469 | 0 | 0 | FX |
| 52 | 16.6647 | 0.351870607595 | 4736.0307 | 5017.302 | 4512.0315 | 0 | 0 | FX |
| 156 | -166.2175 | -3.37915111284 | 4918.9129 | 5018.1749 | 4010.4059 | 0 | 0 | FX |
| 260 | 66.4454 | 1.41787996799 | 4686.25 | 5018.1749 | 4010.4059 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718841420 | 4754.9681 | 36.56 | 0.77 | 4714.944 | 4754.9681 | 4714.944 | 0 |
| 1718755020 | 4718.4053 | 23.94 | 0.51 | 4697.4979 | 4718.4053 | 4697.4979 | 0 |
| 1718668620 | 4694.469 | -24.55 | -0.52 | 4709.2003 | 4709.2003 | 4694.469 | 0 |
| 1718582220 | 4719.0143 | 0 | 0.00 | 4719.0143 | 4719.0143 | 4719.0143 | 0 |
| 1718495820 | 4719.0143 | 0 | 0.00 | 4719.0143 | 4719.0143 | 4719.0143 | 0 |
| 1718409420 | 4719.0143 | -53.08 | -1.11 | 4781.4442 | 4781.4442 | 4719.0143 | 0 |
| 1718323020 | 4772.0928 | -17.73 | -0.37 | 4780.5276 | 4780.5276 | 4765.907 | 0 |
| 1718236620 | 4789.8228 | -9.84 | -0.21 | 4795.6823 | 4795.6823 | 4789.8228 | 0 |
| 1718150220 | 4799.6674 | 7.47 | 0.16 | 4792.5646 | 4799.6674 | 4792.5646 | 0 |
| 1718063820 | 4792.1962 | -55.97 | -1.15 | 4872.4048 | 4880.2984 | 4792.1962 | 0 |
| 1717977420 | 4848.1644 | 0 | 0.00 | 4848.1644 | 4848.1644 | 4848.1644 | 0 |
| 1717891020 | 4848.1644 | -0.66 | -0.01 | 4848.1644 | 4848.8194 | 4848.1644 | 0 |
| 1717804620 | 4848.8194 | 2.48 | 0.05 | 4845.5381 | 4848.8194 | 4845.5381 | 0 |
| 1717718220 | 4846.335 | -22.91 | -0.47 | 4871.6787 | 4871.6787 | 4846.335 | 0 |
| 1717631820 | 4869.2441 | 12.04 | 0.25 | 4857.0925 | 4869.2441 | 4857.0925 | 0 |
| 1717545420 | 4857.2065 | 2.09 | 0.04 | 4855.8849 | 4857.2065 | 4855.8849 | 0 |
| 1717459020 | 4855.1154 | 12.45 | 0.26 | 4854.0381 | 4855.1154 | 4854.0381 | 0 |
| 1717372620 | 4842.6604 | 0 | 0.00 | 4842.6604 | 4842.6604 | 4842.6604 | 0 |
| 1717286220 | 4842.6604 | 0 | 0.00 | 4842.6604 | 4842.6604 | 4842.6604 | 0 |
| 1717199820 | 4842.6604 | -14.4 | -0.30 | 4856.0918 | 4856.0918 | 4842.6604 | 0 |
| 1717113420 | 4857.0622 | -2.87 | -0.06 | 4861.5601 | 4861.5601 | 4857.0622 | 0 |
| 1717027020 | 4859.9317 | -12.98 | -0.27 | 4871.9425 | 4871.9425 | 4859.9317 | 0 |
| 1716940620 | 4872.9162 | 32.33 | 0.67 | 4845.1651 | 4872.9162 | 4845.1651 | 0 |
| 1716854220 | 4840.5848 | 0.17 | 0.00 | 4843.6243 | 4843.6243 | 4840.5848 | 0 |
| 1716767820 | 4840.4129 | 0 | 0.00 | 4840.4129 | 4840.4129 | 4840.4129 | 0 |
| 1716681420 | 4840.4129 | -2.56 | -0.05 | 4840.4129 | 4842.9703 | 4840.4129 | 0 |
| 1716595020 | 4842.9703 | -24.72 | -0.51 | 4869.9735 | 4869.9735 | 4840.1574 | 0 |
| 1716508620 | 4867.6876 | 18.01 | 0.37 | 4853.8898 | 4867.6876 | 4853.8898 | 0 |
| 1716422220 | 4849.673 | 11.44 | 0.24 | 4841.7786 | 4849.673 | 4841.6652 | 0 |
| 1716335820 | 4838.2378 | 9.63 | 0.20 | 4828.2721 | 4838.2378 | 4828.2721 | 0 |
| 1716249420 | 4828.6112 | 59.7 | 1.25 | 4773.3923 | 4828.6112 | 4773.3923 | 0 |
| 1716163020 | 4768.9075 | 1.95 | 0.04 | 4768.9075 | 4768.9075 | 4768.9075 | 0 |
| 1716076620 | 4766.9602 | 0 | 0.00 | 4766.9602 | 4766.9602 | 4766.9602 | 0 |
| 1715990220 | 4766.9602 | 1.56 | 0.03 | 4766.1241 | 4766.9602 | 4766.1241 | 0 |
| 1715903820 | 4765.4018 | 17.26 | 0.36 | 4750.22 | 4765.4018 | 4750.22 | 0 |
| 1715817420 | 4748.1444 | 35.61 | 0.76 | 4715.5757 | 4748.1444 | 4715.5757 | 0 |
| 1715731020 | 4712.532 | -12.13 | -0.26 | 4728.4597 | 4729.5606 | 4712.532 | 0 |
| 1715644620 | 4724.6658 | -11.41 | -0.24 | 4736.6309 | 4738.7521 | 4724.6658 | 0 |
| 1715558220 | 4736.0802 | -1.13 | -0.02 | 4736.0802 | 4737.2093 | 4736.0802 | 0 |
| 1715471820 | 4737.2093 | 0.66 | 0.01 | 4737.2093 | 4737.2093 | 4736.5483 | 0 |
| 1715385420 | 4736.5483 | 26.54 | 0.56 | 4713.5896 | 4736.5483 | 4713.5896 | 0 |
| 1715299020 | 4710.006 | -13.04 | -0.28 | 4723.7045 | 4723.7045 | 4710.006 | 0 |
| 1715212620 | 4723.0456 | 0.58 | 0.01 | 4713.241 | 4723.0456 | 4713.241 | 0 |
| 1715126220 | 4722.4649 | -18.65 | -0.39 | 4736.9372 | 4736.9372 | 4722.4649 | 0 |
| 1715039820 | 4741.1126 | 3.35 | 0.07 | 4738.3144 | 4741.1126 | 4737.4861 | 0 |
| 1714953420 | 4737.7622 | -13.57 | -0.29 | 4737.7622 | 4751.3295 | 4737.7622 | 0 |
| 1714867020 | 4751.3295 | 2.25 | 0.05 | 4751.3295 | 4751.3295 | 4751.3295 | 0 |
| 1714780620 | 4749.0814 | -5.39 | -0.11 | 4753.8894 | 4753.8894 | 4749.0814 | 0 |
| 1714694220 | 4754.473 | 0.78 | 0.02 | 4752.6327 | 4754.473 | 4752.6327 | 0 |
| 1714607820 | 4753.6889 | -30.69 | -0.64 | 4789.7599 | 4787.4332 | 4753.6889 | 0 |
| 1714521420 | 4784.381 | 3.27 | 0.07 | 4791.2541 | 4791.2541 | 4784.381 | 0 |
| 1714435020 | 4781.1139 | 8.55 | 0.18 | 4781.7983 | 4781.8262 | 4781.1139 | 0 |
| 1714348620 | 4772.5682 | 0 | 0.00 | 4772.5682 | 4772.5682 | 4772.5682 | 0 |
| 1714262220 | 4772.5682 | -2.51 | -0.05 | 4772.5682 | 4775.0743 | 4772.5682 | 0 |
| 1714175820 | 4775.0743 | 9.78 | 0.21 | 4762.9871 | 4775.0743 | 4762.9871 | 0 |
| 1714089420 | 4765.2924 | 22.76 | 0.48 | 4744.6339 | 4765.2924 | 4744.6339 | 0 |
| 1714003020 | 4742.5355 | 25.38 | 0.54 | 4730.0795 | 4742.5355 | 4730.0795 | 0 |
| 1713916620 | 4717.1562 | 15.05 | 0.32 | 4709.496 | 4717.1562 | 4709.496 | 0 |
| 1713830220 | 4702.1109 | -36.21 | -0.76 | 4711.7712 | 4711.7712 | 4702.1109 | 0 |
| 1713743820 | 4738.3235 | 0 | 0.00 | 4738.3235 | 4738.3235 | 4738.3235 | 0 |
| 1713657420 | 4738.3235 | 0 | 0.00 | 4738.3235 | 4738.3235 | 4738.3235 | 0 |
| 1713571020 | 4738.3235 | -15.76 | -0.33 | 4750.8629 | 4750.8629 | 4738.3235 | 0 |
| 1713484620 | 4754.0839 | 3.08 | 0.06 | 4737.3673 | 4754.0839 | 4737.3673 | 0 |
| 1713398220 | 4751.008 | -21.49 | -0.45 | 4768.0894 | 4768.0894 | 4751.008 | 0 |
| 1713311820 | 4772.501 | 22.42 | 0.47 | 4748.4626 | 4772.501 | 4748.4626 | 0 |
| 1713225420 | 4750.0761 | 13 | 0.27 | 4733.8316 | 4750.0761 | 4733.8039 | 0 |
| 1713139020 | 4737.073 | 0 | 0.00 | 4737.073 | 4737.073 | 4737.073 | 0 |
| 1713052620 | 4737.073 | 0 | 0.00 | 4737.073 | 4737.073 | 4737.073 | 0 |
| 1712966220 | 4737.073 | -40.16 | -0.84 | 4784.9242 | 4784.9242 | 4737.073 | 0 |
| 1712879820 | 4777.2356 | -32.54 | -0.68 | 4802.5022 | 4802.5022 | 4777.2356 | 0 |
| 1712793420 | 4809.7714 | -2.24 | -0.05 | 4813.3274 | 4813.3274 | 4809.7714 | 0 |
| 1712707020 | 4812.0072 | -6.5 | -0.13 | 4818.7295 | 4818.7295 | 4812.0072 | 0 |
| 1712620620 | 4818.5049 | -17.98 | -0.37 | 4838.2304 | 4838.2304 | 4818.5049 | 0 |
| 1712534220 | 4836.4832 | 0.42 | 0.01 | 4836.4832 | 4836.4832 | 4836.0608 | 0 |
| 1712447820 | 4836.0608 | -4.09 | -0.08 | 4836.0608 | 4840.148 | 4836.0608 | 0 |
| 1712361420 | 4840.148 | -34.18 | -0.70 | 4878.3332 | 4878.3332 | 4840.148 | 0 |
| 1712275020 | 4874.3247 | 8.26 | 0.17 | 4865.8961 | 4874.3247 | 4865.8961 | 0 |
| 1712188620 | 4866.0664 | -9.87 | -0.20 | 4867.3987 | 4867.3987 | 4866.0664 | 0 |
| 1712102220 | 4875.9378 | -34.7 | -0.71 | 4874.5125 | 4910.6332 | 4874.5125 | 0 |
| 1712015820 | 4910.6332 | 6.8 | 0.14 | 4910.6332 | 4910.6332 | 4910.6332 | 0 |
| 1711929420 | 4903.8292 | 0 | 0.00 | 4903.8292 | 4903.8292 | 4903.8292 | 0 |
| 1711842960 | 4903.8292 | -2.29 | -0.05 | 4903.8292 | 4906.1238 | 4903.8292 | 0 |
| 1711756620 | 4906.1238 | 10.87 | 0.22 | 4901.5932 | 4906.1238 | 4900.1581 | 0 |
| 1711670220 | 4895.2562 | -6.51 | -0.13 | 4906.6006 | 4906.6006 | 4895.2562 | 0 |
| 1711583820 | 4901.7664 | -6.29 | -0.13 | 4909.6917 | 4907.4322 | 4901.7664 | 0 |
| 1711497420 | 4908.0612 | -14.74 | -0.30 | 4918.979 | 4918.979 | 4908.0612 | 0 |
| 1711411020 | 4922.7968 | 13.54 | 0.28 | 4920.795 | 4922.7968 | 4920.1065 | 0 |
| 1711324620 | 4909.2601 | -4.8 | -0.10 | 4909.2601 | 4909.2601 | 4909.2601 | 0 |
| 1711238220 | 4914.0621 | 0 | 0.00 | 4914.0621 | 4914.0621 | 4914.0621 | 0 |
| 1711151820 | 4914.0621 | -34.82 | -0.70 | 4914.0621 | 4948.8821 | 4914.0621 | 0 |
| 1711065420 | 4948.8821 | 31.3 | 0.64 | 4916.7475 | 4948.8821 | 4917.4092 | 0 |
| 1710979020 | 4917.5819 | -8.15 | -0.17 | 4927.7805 | 4927.7805 | 4917.5819 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
