Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Hong Hong Dollar vs Euro | HKDEUR | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.1183 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1183 |
HKDEUR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1189 | 0.1189 | 0.1175 | 0.00 | 0 | -0.0006 | -0.51% |
| 1 Month | 0.1198 | 0.1201 | 0.1175 | 0.00 | 0 | -0.0015 | -1.27% |
| 3 Months | 0.1181 | 0.1205 | 0.1165 | 0.00 | 0 | 0.0002 | 0.18% |
| 6 Months | 0.1176 | 0.1205 | 0.1149 | 0.00 | 0 | 0.0007 | 0.56% |
| 1 Year | 0.1186 | 0.1222 | 0.1135 | 0.00 | 0 | -0.0003 | -0.24% |
| 3 Years | 0.1054 | 1.00103 | 0.105 | 0.00 | 0 | 0.0129 | 12.26% |
| 5 Years | 0.1142 | 1.00103 | 0.1044 | 0.00 | 0 | 0.0041 | 3.59% |
HKDEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 May 2024 | 0.1176 | 0.00 | 0.00% | 0.1176 | 0.1176 | 0.1176 | 0 |
| 18 May 2024 | 0.1176 | -0.0003 | -0.27% | 0.1179 | 0.1183 | 0.1176 | 0 |
| 17 May 2024 | 0.1179 | 0.0003 | 0.29% | 0.1176 | 0.1181 | 0.1177 | 0 |
| 16 May 2024 | 0.1176 | -0.0008 | -0.64% | 0.1184 | 0.1183 | 0.1175 | 0 |
| 15 May 2024 | 0.1184 | -0.0002 | -0.18% | 0.1186 | 0.1189 | 0.1182 | 0 |
| 14 May 2024 | 0.1186 | -0.0002 | -0.18% | 0.1188 | 0.1188 | 0.1184 | 0 |
| 13 May 2024 | 0.1188 | -0.00 | -0.01% | 0.1189 | 0.1189 | 0.1187 | 0 |
| 12 May 2024 | 0.1188 | 0.0002 | 0.18% | 0.1188 | 0.1188 | 0.1186 | 0 |
| 11 May 2024 | 0.1186 | -0.0001 | -0.06% | 0.1187 | 0.119 | 0.1186 | 0 |
| 10 May 2024 | 0.1187 | -0.0004 | -0.30% | 0.119 | 0.1193 | 0.1186 | 0 |
| 09 May 2024 | 0.119 | 0.0001 | 0.09% | 0.1189 | 0.1192 | 0.1187 | 0 |
| 08 May 2024 | 0.1189 | 0.0001 | 0.12% | 0.1188 | 0.119 | 0.1185 | 0 |
| 07 May 2024 | 0.1188 | -0.0002 | -0.18% | 0.119 | 0.1189 | 0.1186 | 0 |
| 06 May 2024 | 0.119 | 0.0001 | 0.05% | 0.119 | 0.119 | 0.1189 | 0 |
| 05 May 2024 | 0.1189 | 0.00 | 0.00% | 0.1191 | 0.1189 | 0.1189 | 0 |
| 04 May 2024 | 0.1189 | -0.0003 | -0.27% | 0.1193 | 0.1193 | 0.1184 | 0 |
| 03 May 2024 | 0.1193 | -0.00 | -0.01% | 0.1193 | 0.1198 | 0.1192 | 0 |
| 02 May 2024 | 0.1193 | -0.0006 | -0.46% | 0.1198 | 0.1201 | 0.1191 | 0 |
| 01 May 2024 | 0.1198 | 0.0006 | 0.49% | 0.1193 | 0.1198 | 0.1191 | 0 |
| 30 Apr 2024 | 0.1193 | -0.00 | -0.03% | 0.1193 | 0.1195 | 0.119 | 0 |
| 29 Apr 2024 | 0.1193 | 0.0002 | 0.17% | 0.1191 | 0.1195 | 0.1191 | 0 |
| 28 Apr 2024 | 0.1191 | -0.0004 | -0.31% | 0.1191 | 0.1195 | 0.1191 | 0 |
| 27 Apr 2024 | 0.1195 | 0.0004 | 0.32% | 0.1191 | 0.1197 | 0.1188 | 0 |
| 26 Apr 2024 | 0.1191 | -0.0003 | -0.23% | 0.1193 | 0.1196 | 0.1189 | 0 |
| 25 Apr 2024 | 0.1194 | 0.0001 | 0.08% | 0.1193 | 0.1196 | 0.1192 | 0 |
| 24 Apr 2024 | 0.1193 | -0.0005 | -0.44% | 0.1198 | 0.12 | 0.1191 | 0 |
| 23 Apr 2024 | 0.1198 | 0.0001 | 0.10% | 0.1198 | 0.1201 | 0.1196 | 0 |
| 22 Apr 2024 | 0.1197 | 0.00 | 0.00% | 0.1197 | 0.1197 | 0.1197 | 0 |
| 21 Apr 2024 | 0.1197 | 0.00 | 0.00% | 0.1197 | 0.1197 | 0.1197 | 0 |
| 20 Apr 2024 | 0.1197 | -0.0003 | -0.25% | 0.12 | 0.1202 | 0.1196 | 0 |
