Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Hong Hong Dollar vs South Korean Won | HKDKRW | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 177.11582 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 177.11582 |
HKDKRW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 176.69957 | 177.58348 | 174.64872 | 0.00 | 0 | 0.4163 | 0.24% |
| 1 Month | 173.61303 | 177.58348 | 173.5702 | 0.00 | 0 | 3.50 | 2.02% |
| 3 Months | 171.84794 | 178.84257 | 170.96805 | 0.00 | 0 | 5.27 | 3.07% |
| 6 Months | 166.33196 | 178.84257 | 164.0194 | 0.00 | 0 | 10.78 | 6.48% |
| 1 Year | 162.30343 | 178.84257 | 161.0394 | 0.00 | 0 | 14.81 | 9.13% |
| 3 Years | 144.0377 | 184.36379 | 143.86317 | 0.00 | 0 | 33.08 | 22.96% |
| 5 Years | 151.615 | 184.36379 | 139.46361 | 0.00 | 0 | 25.50 | 16.82% |
HKDKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 Jun 2024 | 177.11582 | 0.01 | 0.00% | 177.10788 | 177.11582 | 177.10788 | 0 |
| 15 Jun 2024 | 177.11015 | 0.86 | 0.49% | 176.2518 | 177.58348 | 176.34408 | 0 |
| 14 Jun 2024 | 176.24807 | 0.66 | 0.38% | 175.45582 | 176.57728 | 175.41917 | 0 |
| 13 Jun 2024 | 175.58831 | -0.86 | -0.49% | 176.45357 | 176.61264 | 174.64872 | 0 |
| 12 Jun 2024 | 176.44705 | 0.45 | 0.26% | 176.05624 | 176.78645 | 176.13799 | 0 |
| 11 Jun 2024 | 175.99413 | -0.67 | -0.38% | 176.12603 | 176.20924 | 175.66668 | 0 |
| 10 Jun 2024 | 176.66109 | 0.01 | 0.00% | 176.69957 | 176.69957 | 176.61725 | 0 |
| 09 Jun 2024 | 176.6532 | 0.00 | 0.00% | 176.6532 | 176.6532 | 176.6532 | 0 |
| 08 Jun 2024 | 176.6532 | 1.72 | 0.98% | 175.04206 | 176.71553 | 174.82715 | 0 |
| 07 Jun 2024 | 174.93709 | -0.45 | -0.25% | 175.38167 | 175.561 | 174.34459 | 0 |
| 06 Jun 2024 | 175.3834 | -0.51 | -0.29% | 175.89173 | 176.00897 | 175.0632 | 0 |
| 05 Jun 2024 | 175.89649 | 0.47 | 0.27% | 175.42302 | 176.43445 | 175.59134 | 0 |
| 04 Jun 2024 | 175.42183 | -1.45 | -0.82% | 176.87266 | 176.37024 | 175.09956 | 0 |
| 03 Jun 2024 | 176.87492 | -0.06 | -0.03% | 176.93193 | 176.93193 | 176.85286 | 0 |
| 02 Jun 2024 | 176.93193 | 0.07 | 0.04% | 176.93193 | 176.93193 | 176.86518 | 0 |
| 01 Jun 2024 | 176.86518 | 0.79 | 0.45% | 176.07403 | 177.50235 | 176.30971 | 0 |
| 31 May 2024 | 176.07406 | 0.57 | 0.32% | 175.50974 | 176.73406 | 175.75385 | 0 |
| 30 May 2024 | 175.50437 | 0.92 | 0.53% | 174.7102 | 175.55372 | 174.55718 | 0 |
| 29 May 2024 | 174.58697 | 0.15 | 0.08% | 174.43957 | 174.63899 | 173.70833 | 0 |
| 28 May 2024 | 174.44125 | -0.54 | -0.31% | 174.93776 | 174.89715 | 174.14681 | 0 |
| 27 May 2024 | 174.98319 | 0.00 | 0.00% | 174.98319 | 174.98319 | 174.98319 | 0 |
| 26 May 2024 | 174.98319 | 0.00 | 0.00% | 174.98319 | 174.98319 | 174.98319 | 0 |
| 25 May 2024 | 174.98319 | -0.29 | -0.16% | 175.34987 | 175.5388 | 174.72882 | 0 |
| 24 May 2024 | 175.26913 | 0.13 | 0.07% | 175.22235 | 175.29179 | 174.22789 | 0 |
| 23 May 2024 | 175.14271 | 0.32 | 0.18% | 174.80091 | 175.26262 | 174.35791 | 0 |
| 22 May 2024 | 174.82287 | 0.28 | 0.16% | 174.54285 | 175.09426 | 174.43319 | 0 |
| 21 May 2024 | 174.54736 | 0.97 | 0.56% | 173.57988 | 174.84408 | 173.63395 | 0 |
| 20 May 2024 | 173.57632 | -0.04 | -0.02% | 173.61303 | 173.61303 | 173.5702 | 0 |
| 19 May 2024 | 173.61303 | 0.03 | 0.02% | 173.58299 | 173.61303 | 173.58299 | 0 |
| 18 May 2024 | 173.58299 | 0.88 | 0.51% | 172.70523 | 174.26403 | 173.29691 | 0 |
| 17 May 2024 | 172.70536 | -0.79 | -0.45% | 173.22767 | 173.08123 | 172.09459 | 0 |
