Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Hong Hong Dollar vs Singapore Dollar | HKDSGD | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00 | -0.01% | 0.1725 | 18:21:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1725 | 0.1725 | 0.1729 | 0.1725 |
HKDSGD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1734 | 0.1736 | 0.172 | 0.00 | 0 | -0.0009 | -0.49% |
| 1 Month | 0.1738 | 0.175 | 0.172 | 0.00 | 0 | -0.0013 | -0.77% |
| 3 Months | 0.1717 | 0.175 | 0.1697 | 0.00 | 0 | 0.0008 | 0.46% |
| 6 Months | 0.1729 | 0.175 | 0.168 | 0.00 | 0 | -0.0004 | -0.20% |
| 1 Year | 0.1715 | 0.1767 | 0.168 | 0.00 | 0 | 0.001 | 0.59% |
| 3 Years | 0.1719 | 0.1847 | 0.1663 | 0.00 | 0 | 0.0006 | 0.36% |
| 5 Years | 0.1756 | 6.13922 | 0.1663 | 0.00 | 0 | -0.0031 | -1.76% |
HKDSGD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.1725 | -0.00 | 0.00% | 0.1725 | 0.1729 | 0.1723 | 0 |
| 17 May 2024 | 0.1725 | 0.0004 | 0.25% | 0.1721 | 0.1727 | 0.172 | 0 |
| 16 May 2024 | 0.1721 | -0.001 | -0.58% | 0.1731 | 0.173 | 0.172 | 0 |
| 15 May 2024 | 0.1731 | -0.0001 | -0.05% | 0.1732 | 0.1736 | 0.173 | 0 |
| 14 May 2024 | 0.1732 | -0.0002 | -0.10% | 0.1733 | 0.1734 | 0.1727 | 0 |
| 13 May 2024 | 0.1734 | -0.00 | -0.02% | 0.1734 | 0.1735 | 0.1732 | 0 |
| 12 May 2024 | 0.1734 | 0.00 | 0.01% | 0.1734 | 0.1734 | 0.1734 | 0 |
| 11 May 2024 | 0.1734 | 0.0003 | 0.17% | 0.1731 | 0.1735 | 0.173 | 0 |
| 10 May 2024 | 0.1731 | -0.0003 | -0.20% | 0.1734 | 0.1737 | 0.1729 | 0 |
| 09 May 2024 | 0.1734 | 0.0002 | 0.09% | 0.1732 | 0.1736 | 0.1733 | 0 |
| 08 May 2024 | 0.1732 | 0.0004 | 0.21% | 0.1729 | 0.1737 | 0.1728 | 0 |
| 07 May 2024 | 0.1729 | -0.0001 | -0.05% | 0.173 | 0.1731 | 0.1725 | 0 |
| 06 May 2024 | 0.173 | 0.0003 | 0.17% | 0.1727 | 0.1731 | 0.172 | 0 |
| 05 May 2024 | 0.1727 | -0.00 | -0.02% | 0.1727 | 0.1728 | 0.1727 | 0 |
| 04 May 2024 | 0.1727 | -0.0005 | -0.31% | 0.1732 | 0.1733 | 0.1721 | 0 |
| 03 May 2024 | 0.1733 | -0.0006 | -0.35% | 0.1739 | 0.174 | 0.1732 | 0 |
| 02 May 2024 | 0.1739 | -0.0006 | -0.37% | 0.1745 | 0.1747 | 0.1736 | 0 |
| 01 May 2024 | 0.1745 | 0.0007 | 0.40% | 0.1738 | 0.175 | 0.1739 | 0 |
| 30 Apr 2024 | 0.1738 | -0.0001 | -0.05% | 0.1739 | 0.1742 | 0.1735 | 0 |
| 29 Apr 2024 | 0.1739 | -0.00 | 0.00% | 0.1739 | 0.1741 | 0.1732 | 0 |
| 28 Apr 2024 | 0.1739 | -0.0001 | -0.05% | 0.174 | 0.174 | 0.1732 | 0 |
| 27 Apr 2024 | 0.174 | 0.0004 | 0.21% | 0.1736 | 0.1742 | 0.1734 | 0 |
| 26 Apr 2024 | 0.1736 | -0.0003 | -0.16% | 0.1739 | 0.1741 | 0.1734 | 0 |
| 25 Apr 2024 | 0.1739 | 0.0002 | 0.11% | 0.1737 | 0.1744 | 0.1735 | 0 |
| 24 Apr 2024 | 0.1737 | -0.0001 | -0.06% | 0.1738 | 0.1741 | 0.1735 | 0 |
| 23 Apr 2024 | 0.1738 | -0.00 | -0.01% | 0.1738 | 0.1741 | 0.1736 | 0 |
| 22 Apr 2024 | 0.1738 | 0.00 | 0.00% | 0.1738 | 0.1738 | 0.1738 | 0 |
| 21 Apr 2024 | 0.1738 | 0.00 | 0.00% | 0.1738 | 0.1738 | 0.1738 | 0 |
| 20 Apr 2024 | 0.1738 | -0.0001 | -0.04% | 0.1739 | 0.1742 | 0.1736 | 0 |
| 19 Apr 2024 | 0.1739 | 0.0002 | 0.11% | 0.1737 | 0.1742 | 0.1734 | 0 |
