Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Indonesian Rupiah vs Thai Baht | IDRTHB | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.00 | 0.00 | 0.00 | 0.00 |
IDRTHB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | -0.00 | -1.33% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | -0.00 | -2.20% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | -0.00 | -3.06% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | -0.00 | -1.77% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | -0.00 | -4.31% |
3 Years | 0.00 | 0.0002 | 0.00 | 0.00 | 0 | 0.00 | 1.83% |
5 Years | 0.0022 | 0.022 | 0.00 | 0.00 | 0 | -0.0021 | -98.98% |
IDRTHB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 Jun 2024 | 0.00 | -0.00 | -0.45% | 0.00 | 0.00 | 0.00 | 0 |
15 Jun 2024 | 0.00 | -0.00 | -0.45% | 0.00 | 0.00 | 0.00 | 0 |
14 Jun 2024 | 0.00 | -0.00 | -0.44% | 0.00 | 0.00 | 0.00 | 0 |
13 Jun 2024 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 |
12 Jun 2024 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 |
11 Jun 2024 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 |
10 Jun 2024 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 |
09 Jun 2024 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 |
08 Jun 2024 | 0.00 | 0.00 | 0.45% | 0.00 | 0.00 | 0.00 | 0 |
07 Jun 2024 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 |
06 Jun 2024 | 0.00 | -0.00 | -0.44% | 0.00 | 0.00 | 0.00 | 0 |
05 Jun 2024 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 |
04 Jun 2024 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 |
03 Jun 2024 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 |
02 Jun 2024 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 |
01 Jun 2024 | 0.00 | -0.00 | -0.88% | 0.00 | 0.00 | 0.00 | 0 |
31 May 2024 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 |
30 May 2024 | 0.00 | 0.00 | 0.44% | 0.00 | 0.00 | 0.00 | 0 |
29 May 2024 | 0.00 | -0.00 | -0.44% | 0.00 | 0.00 | 0.00 | 0 |
28 May 2024 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 |
27 May 2024 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 |
26 May 2024 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 |
25 May 2024 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 |
24 May 2024 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 |
23 May 2024 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 |
22 May 2024 | 0.00 | 0.00 | 0.89% | 0.00 | 0.00 | 0.00 | 0 |
21 May 2024 | 0.00 | -0.00 | -0.88% | 0.00 | 0.00 | 0.00 | 0 |
20 May 2024 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 |
19 May 2024 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 |
18 May 2024 | 0.00 | 0.00 | 0.89% | 0.00 | 0.00 | 0.00 | 0 |
17 May 2024 | 0.00 | -0.00 | -0.44% | 0.00 | 0.00 | 0.00 | 0 |