Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Japanese Yen vs Argentine Peso | JPYARS | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.68652 | 20:35:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.68652 | 5.66475 | 5.68652 | 5.68652 |
JPYARS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.65859 | 5.75888 | 5.64065 | 0.00 | 0 | 0.0279 | 0.49% |
| 1 Month | 5.62713 | 5.78281 | 5.48298 | 0.00 | 0 | 0.0594 | 1.06% |
| 3 Months | 5.57494 | 5.78281 | 5.48298 | 0.00 | 0 | 0.1116 | 2.00% |
| 6 Months | 2.36647 | 5.78281 | 2.34867 | 0.00 | 0 | 3.32 | 140.30% |
| 1 Year | 1.68338 | 5.78281 | 1.67268 | 0.00 | 0 | 4.00 | 237.80% |
| 3 Years | 0.8609 | 5.78281 | 0.8571 | 0.00 | 0 | 4.83 | 560.54% |
| 5 Years | 0.4084 | 5.78281 | 0.3828 | 0.00 | 0 | 5.28 | 1,292.34% |
JPYARS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 5.68652 | -0.02 | -0.30% | 5.70401 | 5.71125 | 5.68214 | 0 |
| 17 May 2024 | 5.70362 | -0.04 | -0.65% | 5.73696 | 5.75888 | 5.69866 | 0 |
| 16 May 2024 | 5.74068 | 0.08 | 1.49% | 5.65488 | 5.74529 | 5.66021 | 0 |
| 15 May 2024 | 5.65663 | 0.00 | -0.06% | 5.65952 | 5.66493 | 5.64065 | 0 |
| 14 May 2024 | 5.66019 | -0.01 | -0.14% | 5.66686 | 5.67969 | 5.65857 | 0 |
| 13 May 2024 | 5.66792 | 0.01 | 0.20% | 5.65669 | 5.67381 | 5.65669 | 0 |
| 12 May 2024 | 5.65669 | 0.00 | -0.03% | 5.65859 | 5.65859 | 5.65669 | 0 |
| 11 May 2024 | 5.65859 | -0.02 | -0.36% | 5.67911 | 5.67427 | 5.65859 | 0 |
| 10 May 2024 | 5.67914 | 0.00 | 0.09% | 5.67427 | 5.68436 | 5.65382 | 0 |
| 09 May 2024 | 5.67419 | -0.02 | -0.31% | 5.69026 | 5.67899 | 5.65898 | 0 |
| 08 May 2024 | 5.69182 | -0.02 | -0.28% | 5.70678 | 5.71599 | 5.68842 | 0 |
| 07 May 2024 | 5.70772 | 0.00 | -0.07% | 5.70874 | 5.73258 | 5.6924 | 0 |
| 06 May 2024 | 5.71164 | -0.02 | -0.39% | 5.73375 | 5.7355 | 5.71164 | 0 |
| 05 May 2024 | 5.73375 | 0.00 | 0.00% | 5.73375 | 5.73375 | 5.72094 | 0 |
| 04 May 2024 | 5.73375 | -0.01 | -0.10% | 5.73772 | 5.78281 | 5.72126 | 0 |
| 03 May 2024 | 5.73973 | 0.14 | 2.44% | 5.60735 | 5.74395 | 5.59225 | 0 |
| 02 May 2024 | 5.60297 | 0.04 | 0.75% | 5.55898 | 5.69161 | 5.54682 | 0 |
| 01 May 2024 | 5.561 | -0.05 | -0.92% | 5.61359 | 5.6003 | 5.55504 | 0 |
| 30 Apr 2024 | 5.61249 | 0.08 | 1.47% | 5.53424 | 5.65825 | 5.48298 | 0 |
| 28 Apr 2024 | 5.53103 | 0.00 | 0.00% | 5.53103 | 5.53103 | 5.53103 | 0 |
| 27 Apr 2024 | 5.53103 | 0.00 | 0.00% | 5.53103 | 5.53103 | 5.53103 | 0 |
| 27 Apr 2024 | 5.53103 | -0.08 | -1.51% | 5.61431 | 5.63397 | 5.51928 | 0 |
| 26 Apr 2024 | 5.61598 | -0.01 | -0.14% | 5.62358 | 5.62086 | 5.60672 | 0 |
| 25 Apr 2024 | 5.62402 | -0.02 | -0.27% | 5.63972 | 5.63993 | 5.61538 | 0 |
| 24 Apr 2024 | 5.63952 | 0.01 | 0.09% | 5.63451 | 5.64585 | 5.63186 | 0 |
| 23 Apr 2024 | 5.63435 | 0.02 | 0.28% | 5.61879 | 5.64195 | 5.61035 | 0 |
| 22 Apr 2024 | 5.61881 | -0.01 | -0.15% | 5.62713 | 5.62432 | 5.61256 | 0 |
| 21 Apr 2024 | 5.62713 | 0.00 | 0.00% | 5.62713 | 5.62713 | 5.61256 | 0 |
| 20 Apr 2024 | 5.62713 | 0.00 | 0.02% | 5.62721 | 5.66075 | 5.62513 | 0 |
| 19 Apr 2024 | 5.62608 | -0.01 | -0.11% | 5.63236 | 5.64186 | 5.62289 | 0 |
