Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Japanese Yen vs Brazilian Real | JPYBRL | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0327 | 0.0326 | 0.033 | 0.0327 |
JPYBRL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0334 | 0.0335 | 0.0322 | 0.00 | 0 | -0.0005 | -1.54% |
1 Month | 0.0333 | 0.0342 | 0.0322 | 0.00 | 0 | -0.0005 | -1.44% |
3 Months | 0.0335 | 0.0342 | 0.0322 | 0.00 | 0 | -0.0007 | -2.03% |
6 Months | 0.0332 | 0.0398 | 0.032 | 0.00 | 0 | -0.0004 | -1.08% |
1 Year | 0.0365 | 0.0398 | 0.032 | 0.00 | 0 | -0.0036 | -9.97% |
3 Years | 0.049 | 0.0506 | 0.032 | 0.00 | 0 | -0.0162 | -32.95% |
5 Years | 0.0353 | 0.0559 | 0.032 | 0.00 | 0 | -0.0025 | -6.98% |
JPYBRL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 0.0327 | 0.0004 | 1.27% | 0.0324 | 0.0331 | 0.0322 | 0 |
29 Apr 2024 | 0.0323 | -0.0003 | -0.99% | 0.0327 | 0.0327 | 0.0323 | 0 |
28 Apr 2024 | 0.0327 | 0.0003 | 0.90% | 0.0327 | 0.0327 | 0.0324 | 0 |
27 Apr 2024 | 0.0324 | -0.0008 | -2.40% | 0.0332 | 0.0333 | 0.0323 | 0 |
26 Apr 2024 | 0.0332 | 0.00 | 0.03% | 0.0331 | 0.0334 | 0.0329 | 0 |
25 Apr 2024 | 0.0332 | -0.00 | -0.02% | 0.0332 | 0.0333 | 0.0331 | 0 |
24 Apr 2024 | 0.0332 | -0.0002 | -0.65% | 0.0334 | 0.0335 | 0.0331 | 0 |
23 Apr 2024 | 0.0334 | -0.0003 | -0.82% | 0.0337 | 0.0337 | 0.0333 | 0 |
22 Apr 2024 | 0.0337 | 0.00 | 0.00% | 0.0337 | 0.0337 | 0.0337 | 0 |
21 Apr 2024 | 0.0337 | 0.00 | 0.00% | 0.0337 | 0.0337 | 0.0337 | 0 |
20 Apr 2024 | 0.0337 | -0.0003 | -0.78% | 0.0339 | 0.0341 | 0.0335 | 0 |
19 Apr 2024 | 0.0339 | -0.00 | -0.01% | 0.0339 | 0.0341 | 0.0339 | 0 |
18 Apr 2024 | 0.0339 | -0.0003 | -0.77% | 0.0342 | 0.0342 | 0.0338 | 0 |
17 Apr 2024 | 0.0342 | 0.0006 | 1.64% | 0.0336 | 0.0342 | 0.0335 | 0 |
16 Apr 2024 | 0.0336 | 0.0002 | 0.71% | 0.0334 | 0.0338 | 0.0332 | 0 |
15 Apr 2024 | 0.0334 | 0.00 | 0.00% | 0.0334 | 0.0334 | 0.0334 | 0 |
14 Apr 2024 | 0.0334 | 0.00 | 0.00% | 0.0334 | 0.0334 | 0.0334 | 0 |
13 Apr 2024 | 0.0334 | 0.0002 | 0.45% | 0.0332 | 0.0337 | 0.0331 | 0 |
12 Apr 2024 | 0.0332 | 0.0001 | 0.31% | 0.0331 | 0.0332 | 0.033 | 0 |
11 Apr 2024 | 0.0331 | 0.0001 | 0.40% | 0.033 | 0.0333 | 0.0328 | 0 |
10 Apr 2024 | 0.033 | -0.0001 | -0.27% | 0.0331 | 0.0331 | 0.033 | 0 |
09 Apr 2024 | 0.0331 | -0.0002 | -0.72% | 0.0333 | 0.0334 | 0.0331 | 0 |
08 Apr 2024 | 0.0333 | 0.00 | 0.04% | 0.0334 | 0.0334 | 0.0333 | 0 |
07 Apr 2024 | 0.0333 | 0.00 | 0.00% | 0.0333 | 0.0333 | 0.0333 | 0 |
06 Apr 2024 | 0.0333 | -0.0001 | -0.34% | 0.0334 | 0.0335 | 0.0331 | 0 |
05 Apr 2024 | 0.0334 | 0.0002 | 0.58% | 0.0333 | 0.0335 | 0.033 | 0 |
04 Apr 2024 | 0.0332 | -0.0002 | -0.54% | 0.0334 | 0.0335 | 0.0332 | 0 |
03 Apr 2024 | 0.0334 | 0.0001 | 0.25% | 0.0333 | 0.0334 | 0.0331 | 0 |
02 Apr 2024 | 0.0333 | 0.0002 | 0.62% | 0.0331 | 0.0334 | 0.0331 | 0 |
01 Apr 2024 | 0.0331 | 0.0002 | 0.53% | 0.033 | 0.0331 | 0.033 | 0 |
31 Mar 2024 | 0.033 | -0.0002 | -0.52% | 0.033 | 0.0331 | 0.033 | 0 |