Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Japanese Yen vs Indian Rupee | JPYINR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.531 | 0.531 | 0.531 | 0.5305 |
JPYINR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.5295 | 0.5329 | 0.5286 | 0.00 | 0 | 0.0015 | 0.29% |
1 Month | 0.5428 | 0.5441 | 0.5286 | 0.00 | 0 | -0.0117 | -2.16% |
3 Months | 0.5626 | 0.5651 | 0.5234 | 0.00 | 0 | -0.0316 | -5.61% |
6 Months | 0.5675 | 0.6727 | 0.5234 | 0.00 | 0 | -0.0364 | -6.42% |
1 Year | 0.5912 | 0.6727 | 0.5234 | 0.00 | 0 | -0.0602 | -10.18% |
3 Years | 0.6657 | 0.6868 | 0.5234 | 0.00 | 0 | -0.1347 | -20.23% |
5 Years | 0.6437 | 0.7325 | 0.5234 | 0.00 | 0 | -0.1127 | -17.50% |
JPYINR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 Jun 2024 | 0.5301 | 0.00 | 0.00% | 0.5301 | 0.5301 | 0.5301 | 0 |
02 Jun 2024 | 0.5301 | 0.00 | 0.00% | 0.5301 | 0.5301 | 0.5301 | 0 |
01 Jun 2024 | 0.5301 | -0.0012 | -0.22% | 0.5302 | 0.5329 | 0.5301 | 0 |
31 May 2024 | 0.5313 | 0.0025 | 0.48% | 0.5321 | 0.5327 | 0.5302 | 0 |
30 May 2024 | 0.5287 | -0.00 | 0.00% | 0.5286 | 0.5308 | 0.5286 | 0 |
29 May 2024 | 0.5287 | -0.0011 | -0.22% | 0.5302 | 0.5311 | 0.5287 | 0 |
28 May 2024 | 0.5299 | 0.001 | 0.19% | 0.5295 | 0.5304 | 0.5292 | 0 |
27 May 2024 | 0.5289 | 0.0001 | 0.01% | 0.5289 | 0.5289 | 0.5288 | 0 |
26 May 2024 | 0.5288 | -0.0001 | -0.03% | 0.5288 | 0.5289 | 0.5288 | 0 |
25 May 2024 | 0.5289 | -0.0018 | -0.33% | 0.5305 | 0.5299 | 0.5286 | 0 |
24 May 2024 | 0.5307 | -0.0006 | -0.11% | 0.5313 | 0.5318 | 0.5297 | 0 |
23 May 2024 | 0.5313 | -0.0019 | -0.35% | 0.5332 | 0.5327 | 0.5309 | 0 |
22 May 2024 | 0.5332 | 0.0005 | 0.09% | 0.5327 | 0.5341 | 0.5324 | 0 |
21 May 2024 | 0.5327 | 0.0001 | 0.01% | 0.5327 | 0.5354 | 0.5327 | 0 |
20 May 2024 | 0.5326 | -0.0025 | -0.46% | 0.5326 | 0.5326 | 0.5326 | 0 |
19 May 2024 | 0.5351 | 0.00 | 0.00% | 0.5351 | 0.5351 | 0.5351 | 0 |
18 May 2024 | 0.5351 | -0.0021 | -0.38% | 0.5372 | 0.5364 | 0.5346 | 0 |
17 May 2024 | 0.5371 | -0.0032 | -0.59% | 0.5402 | 0.5425 | 0.5368 | 0 |
16 May 2024 | 0.5404 | 0.0066 | 1.23% | 0.5336 | 0.5408 | 0.5338 | 0 |
15 May 2024 | 0.5338 | -0.0008 | -0.15% | 0.5345 | 0.5343 | 0.5329 | 0 |
14 May 2024 | 0.5346 | -0.0021 | -0.40% | 0.536 | 0.5364 | 0.5319 | 0 |
13 May 2024 | 0.5367 | 0.0012 | 0.23% | 0.5367 | 0.5367 | 0.5355 | 0 |
12 May 2024 | 0.5355 | -0.0007 | -0.12% | 0.5355 | 0.5362 | 0.5355 | 0 |
11 May 2024 | 0.5362 | -0.001 | -0.18% | 0.5372 | 0.5369 | 0.5358 | 0 |
10 May 2024 | 0.5372 | 0.0006 | 0.12% | 0.5371 | 0.5376 | 0.5355 | 0 |
09 May 2024 | 0.5365 | -0.0029 | -0.53% | 0.5392 | 0.5382 | 0.5362 | 0 |
08 May 2024 | 0.5394 | -0.0018 | -0.34% | 0.5411 | 0.5422 | 0.5391 | 0 |
07 May 2024 | 0.5412 | -0.0024 | -0.44% | 0.5428 | 0.5441 | 0.5411 | 0 |
06 May 2024 | 0.5436 | 0.00 | 0.00% | 0.5436 | 0.5436 | 0.5436 | 0 |
05 May 2024 | 0.5436 | -0.0011 | -0.21% | 0.5436 | 0.5436 | 0.5436 | 0 |
04 May 2024 | 0.5447 | -0.0004 | -0.07% | 0.5443 | 0.5487 | 0.5439 | 0 |