Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Japanese Yen vs Mexican Nuevo Peso | JPYMXN | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1109 | 0.1109 | 0.1109 | 0.1109 |
JPYMXN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1088 | 0.1115 | 0.1077 | 0.00 | 0 | 0.0021 | 1.94% |
1 Month | 0.1085 | 0.1129 | 0.1071 | 0.00 | 0 | 0.0023 | 2.15% |
3 Months | 0.1145 | 0.115 | 0.1071 | 0.00 | 0 | -0.0036 | -3.14% |
6 Months | 0.1169 | 0.1231 | 0.0003 | 0.00 | 0 | -0.0061 | -5.18% |
1 Year | 0.1336 | 0.1346 | 0.0003 | 0.00 | 0 | -0.0227 | -16.99% |
3 Years | 0.1851 | 0.1947 | 0.0003 | 0.00 | 0 | -0.0742 | -40.09% |
5 Years | 0.1703 | 0.2367 | 0.0003 | 0.00 | 0 | -0.0594 | -34.89% |
JPYMXN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.1109 | -0.0001 | -0.05% | 0.1109 | 0.1115 | 0.1104 | 0 |
03 May 2024 | 0.1109 | 0.0021 | 1.96% | 0.1088 | 0.1111 | 0.1086 | 0 |
02 May 2024 | 0.1088 | 0.0001 | 0.07% | 0.1088 | 0.1109 | 0.1077 | 0 |
01 May 2024 | 0.1087 | -0.0001 | -0.10% | 0.1088 | 0.1088 | 0.108 | 0 |
30 Apr 2024 | 0.1088 | 0.0003 | 0.32% | 0.1085 | 0.1107 | 0.1077 | 0 |
29 Apr 2024 | 0.1085 | -0.0003 | -0.24% | 0.1088 | 0.1088 | 0.1083 | 0 |
28 Apr 2024 | 0.1088 | 0.00 | 0.00% | 0.1088 | 0.1088 | 0.1088 | 0 |
27 Apr 2024 | 0.1088 | -0.0018 | -1.64% | 0.1106 | 0.1113 | 0.1083 | 0 |
26 Apr 2024 | 0.1106 | 0.0005 | 0.48% | 0.11 | 0.1118 | 0.1094 | 0 |
25 Apr 2024 | 0.11 | 0.0004 | 0.38% | 0.1097 | 0.1105 | 0.1091 | 0 |
24 Apr 2024 | 0.1096 | -0.0011 | -0.98% | 0.1107 | 0.1108 | 0.1094 | 0 |
23 Apr 2024 | 0.1107 | 0.0001 | 0.11% | 0.1106 | 0.1115 | 0.11 | 0 |
22 Apr 2024 | 0.1106 | 0.00 | 0.00% | 0.1106 | 0.1106 | 0.1106 | 0 |
21 Apr 2024 | 0.1106 | 0.00 | 0.00% | 0.1106 | 0.1106 | 0.1106 | 0 |
20 Apr 2024 | 0.1106 | 0.0001 | 0.13% | 0.1105 | 0.1129 | 0.1103 | 0 |
19 Apr 2024 | 0.1105 | 0.0005 | 0.45% | 0.11 | 0.111 | 0.1097 | 0 |
18 Apr 2024 | 0.11 | -0.0002 | -0.16% | 0.1101 | 0.1106 | 0.109 | 0 |
17 Apr 2024 | 0.1101 | 0.0018 | 1.64% | 0.1083 | 0.1105 | 0.1085 | 0 |
16 Apr 2024 | 0.1084 | -0.0002 | -0.22% | 0.1084 | 0.1086 | 0.1074 | 0 |
15 Apr 2024 | 0.1086 | 0.00 | 0.00% | 0.1086 | 0.1086 | 0.1086 | 0 |
14 Apr 2024 | 0.1086 | 0.00 | 0.00% | 0.1086 | 0.1086 | 0.1086 | 0 |
13 Apr 2024 | 0.1086 | 0.0013 | 1.19% | 0.1073 | 0.1095 | 0.1072 | 0 |
12 Apr 2024 | 0.1073 | -0.0003 | -0.31% | 0.1077 | 0.1077 | 0.1072 | 0 |
11 Apr 2024 | 0.1077 | -0.0003 | -0.28% | 0.108 | 0.1081 | 0.1073 | 0 |
10 Apr 2024 | 0.108 | 0.0004 | 0.39% | 0.1075 | 0.1083 | 0.1071 | 0 |
09 Apr 2024 | 0.1075 | -0.001 | -0.93% | 0.1086 | 0.1086 | 0.1074 | 0 |
08 Apr 2024 | 0.1086 | 0.00 | 0.01% | 0.1085 | 0.1087 | 0.1085 | 0 |
07 Apr 2024 | 0.1085 | 0.00 | 0.00% | 0.1085 | 0.1085 | 0.1085 | 0 |
06 Apr 2024 | 0.1085 | -0.001 | -0.92% | 0.1095 | 0.1097 | 0.1084 | 0 |
05 Apr 2024 | 0.1095 | 0.0004 | 0.37% | 0.1091 | 0.1099 | 0.1088 | 0 |