Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Japanese Yen vs Serbian Dinar | JPYRSD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.6935 |
JPYRSD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.6908 | 0.698 | 0.6883 | 0.00 | 0 | 0.0028 | 0.40% |
1 Month | 0.6908 | 0.698 | 0.6854 | 0.00 | 0 | 0.0027 | 0.40% |
3 Months | 0.7126 | 0.7209 | 0.6854 | 0.00 | 0 | -0.0191 | -2.68% |
6 Months | 0.7556 | 0.7559 | 0.6854 | 0.00 | 0 | -0.0621 | -8.22% |
1 Year | 0.7645 | 0.8691 | 0.6854 | 0.00 | 0 | -0.071 | -9.28% |
3 Years | 0.8807 | 0.9456 | 0.6854 | 0.00 | 0 | -0.1872 | -21.25% |
5 Years | 0.9662 | 1.01535 | 0.6854 | 0.00 | 0 | -0.2727 | -28.22% |
JPYRSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 Jun 2024 | 0.6935 | -0.0014 | -0.20% | 0.6935 | 0.6935 | 0.6935 | 0 |
15 Jun 2024 | 0.6949 | 0.0011 | 0.16% | 0.6941 | 0.698 | 0.6898 | 0 |
14 Jun 2024 | 0.6938 | 0.0032 | 0.47% | 0.6907 | 0.6953 | 0.6883 | 0 |
13 Jun 2024 | 0.6906 | -0.0031 | -0.44% | 0.6937 | 0.6936 | 0.6904 | 0 |
12 Jun 2024 | 0.6937 | 0.0011 | 0.15% | 0.6922 | 0.6952 | 0.6912 | 0 |
11 Jun 2024 | 0.6926 | 0.0019 | 0.27% | 0.6942 | 0.695 | 0.6924 | 0 |
10 Jun 2024 | 0.6908 | -0.0007 | -0.10% | 0.6908 | 0.6908 | 0.6908 | 0 |
09 Jun 2024 | 0.6915 | 0.00 | 0.00% | 0.6915 | 0.6915 | 0.6915 | 0 |
08 Jun 2024 | 0.6915 | 0.0008 | 0.12% | 0.6902 | 0.6924 | 0.6894 | 0 |
07 Jun 2024 | 0.6907 | 0.0002 | 0.03% | 0.6911 | 0.6913 | 0.6885 | 0 |
06 Jun 2024 | 0.6905 | -0.0032 | -0.46% | 0.6933 | 0.6923 | 0.689 | 0 |
05 Jun 2024 | 0.6937 | 0.0057 | 0.83% | 0.6872 | 0.6962 | 0.6864 | 0 |
04 Jun 2024 | 0.6879 | 0.002 | 0.29% | 0.6867 | 0.6896 | 0.6854 | 0 |
03 Jun 2024 | 0.686 | 0.00 | 0.00% | 0.686 | 0.686 | 0.686 | 0 |
02 Jun 2024 | 0.686 | -0.0003 | -0.05% | 0.686 | 0.6863 | 0.686 | 0 |
01 Jun 2024 | 0.6863 | -0.0028 | -0.41% | 0.6891 | 0.6908 | 0.6862 | 0 |
31 May 2024 | 0.6891 | 0.001 | 0.14% | 0.6887 | 0.6922 | 0.6891 | 0 |
30 May 2024 | 0.6881 | 0.0018 | 0.27% | 0.6863 | 0.6881 | 0.6862 | 0 |
29 May 2024 | 0.6863 | -0.0011 | -0.16% | 0.6876 | 0.6877 | 0.686 | 0 |
28 May 2024 | 0.6874 | -0.0007 | -0.11% | 0.6885 | 0.6889 | 0.6872 | 0 |
27 May 2024 | 0.6882 | 0.00 | 0.00% | 0.6882 | 0.6882 | 0.6882 | 0 |
26 May 2024 | 0.6882 | 0.00 | 0.00% | 0.6882 | 0.6882 | 0.6882 | 0 |
25 May 2024 | 0.6882 | -0.0019 | -0.28% | 0.6903 | 0.6902 | 0.6873 | 0 |
24 May 2024 | 0.6901 | -0.0006 | -0.09% | 0.6904 | 0.6914 | 0.6883 | 0 |
23 May 2024 | 0.6907 | -0.0001 | -0.01% | 0.6906 | 0.6913 | 0.6898 | 0 |
22 May 2024 | 0.6907 | 0.001 | 0.15% | 0.6897 | 0.6919 | 0.6896 | 0 |
21 May 2024 | 0.6897 | -0.0011 | -0.15% | 0.691 | 0.6925 | 0.6897 | 0 |
20 May 2024 | 0.6908 | 0.00 | 0.00% | 0.6908 | 0.6908 | 0.6908 | 0 |
19 May 2024 | 0.6908 | -0.0014 | -0.20% | 0.6908 | 0.6921 | 0.6908 | 0 |
18 May 2024 | 0.6921 | -0.0014 | -0.20% | 0.6936 | 0.6935 | 0.6919 | 0 |
17 May 2024 | 0.6935 | -0.0035 | -0.50% | 0.6967 | 0.6993 | 0.6935 | 0 |