Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Japanese Yen vs Russian Ruble | JPYRUB | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.5992 | 0.5992 | 0.5992 |
JPYRUB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.5933 | 0.6094 | 0.5888 | 0.00 | 0 | 0.006 | 1.00% |
1 Month | 0.6107 | 0.6125 | 0.5888 | 0.00 | 0 | -0.0115 | -1.88% |
3 Months | 0.6121 | 0.6209 | 0.5888 | 0.00 | 0 | -0.0129 | -2.10% |
6 Months | 0.6144 | 30.42401 | 0.5845 | 0.00 | 0 | -0.0151 | -2.46% |
1 Year | 0.5914 | 30.42401 | 0.5452 | 0.00 | 0 | 0.0078 | 1.31% |
3 Years | 0.6865 | 30.42401 | 0.3715 | 0.00 | 0 | -0.0872 | -12.71% |
5 Years | 0.5859 | 30.42401 | 0.3715 | 0.00 | 0 | 0.0133 | 2.27% |
JPYRUB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.5992 | -0.0086 | -1.41% | 0.6094 | 0.6094 | 0.5992 | 0 |
03 May 2024 | 0.6078 | 0.0043 | 0.72% | 0.6078 | 0.6078 | 0.6035 | 0 |
02 May 2024 | 0.6035 | 0.0097 | 1.63% | 0.6024 | 0.6035 | 0.5938 | 0 |
01 May 2024 | 0.5938 | -0.0054 | -0.91% | 0.5938 | 0.5993 | 0.5938 | 0 |
30 Apr 2024 | 0.5993 | 0.006 | 1.01% | 0.5888 | 0.5993 | 0.5888 | 0 |
28 Apr 2024 | 0.5933 | 0.00 | 0.00% | 0.5933 | 0.5933 | 0.5933 | 0 |
27 Apr 2024 | 0.5933 | 0.00 | 0.00% | 0.5933 | 0.5933 | 0.5933 | 0 |
27 Apr 2024 | 0.5933 | 0.00 | 0.00% | 0.5933 | 0.5933 | 0.5933 | 0 |
26 Apr 2024 | 0.5933 | -0.0069 | -1.15% | 0.5933 | 0.6002 | 0.5933 | 0 |
25 Apr 2024 | 0.6002 | -0.0055 | -0.91% | 0.6002 | 0.6057 | 0.6002 | 0 |
24 Apr 2024 | 0.6057 | 0.0046 | 0.76% | 0.6057 | 0.6057 | 0.6011 | 0 |
23 Apr 2024 | 0.6011 | -0.0064 | -1.05% | 0.6011 | 0.6074 | 0.6011 | 0 |
22 Apr 2024 | 0.6074 | 0.00 | 0.00% | 0.6074 | 0.6074 | 0.6074 | 0 |
21 Apr 2024 | 0.6074 | 0.00 | 0.00% | 0.6074 | 0.6074 | 0.6074 | 0 |
20 Apr 2024 | 0.6074 | -0.0015 | -0.24% | 0.6091 | 0.6091 | 0.6074 | 0 |
19 Apr 2024 | 0.6089 | 0.0002 | 0.03% | 0.609 | 0.609 | 0.6076 | 0 |
18 Apr 2024 | 0.6087 | 0.00 | 0.00% | 0.6087 | 0.6087 | 0.6087 | 0 |
17 Apr 2024 | 0.6087 | 0.0042 | 0.69% | 0.6087 | 0.6087 | 0.6045 | 0 |
16 Apr 2024 | 0.6045 | -0.0045 | -0.74% | 0.6045 | 0.609 | 0.6045 | 0 |
15 Apr 2024 | 0.609 | 0.00 | 0.00% | 0.609 | 0.609 | 0.609 | 0 |
14 Apr 2024 | 0.609 | 0.00 | 0.00% | 0.609 | 0.609 | 0.609 | 0 |
13 Apr 2024 | 0.609 | 0.0016 | 0.26% | 0.609 | 0.609 | 0.6074 | 0 |
12 Apr 2024 | 0.6074 | 0.00 | 0.00% | 0.6074 | 0.6074 | 0.6074 | 0 |
11 Apr 2024 | 0.6074 | -0.0051 | -0.83% | 0.6074 | 0.6125 | 0.6074 | 0 |
10 Apr 2024 | 0.6125 | 0.0025 | 0.41% | 0.6106 | 0.6125 | 0.61 | 0 |
09 Apr 2024 | 0.61 | -0.0006 | -0.10% | 0.6098 | 0.6107 | 0.6098 | 0 |
08 Apr 2024 | 0.6107 | 0.00 | 0.00% | 0.6107 | 0.6107 | 0.6107 | 0 |
07 Apr 2024 | 0.6107 | 0.00 | 0.00% | 0.6107 | 0.6107 | 0.6107 | 0 |
06 Apr 2024 | 0.6107 | 0.0008 | 0.14% | 0.6105 | 0.6107 | 0.6098 | 0 |
05 Apr 2024 | 0.6098 | 0.0001 | 0.02% | 0.6098 | 0.6098 | 0.6097 | 0 |