Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Japanese Yen vs Thai Baht | JPYTHB | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0001 | -0.04% | 0.2322 | 07:46:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2322 | 0.232 | 0.233 | 0.2323 |
JPYTHB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2337 | 0.2357 | 0.232 | 0.00 | 0 | -0.0015 | -0.64% |
| 1 Month | 0.233 | 0.2368 | 0.232 | 0.00 | 0 | -0.0008 | -0.34% |
| 3 Months | 0.2398 | 0.2434 | 0.2302 | 0.00 | 0 | -0.0076 | -3.17% |
| 6 Months | 0.2451 | 0.2449 | 0.2302 | 0.00 | 0 | -0.0129 | -5.26% |
| 1 Year | 0.2449 | 0.2516 | 0.2302 | 0.00 | 0 | -0.0128 | -5.21% |
| 3 Years | 0.2852 | 0.3062 | 0.2302 | 0.00 | 0 | -0.053 | -18.59% |
| 5 Years | 0.2876 | 0.3109 | 0.2302 | 0.00 | 0 | -0.0554 | -19.25% |
JPYTHB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.2323 | -0.0011 | -0.47% | 0.2334 | 0.2335 | 0.2321 | 0 |
| 18 Jun 2024 | 0.2334 | 0.0007 | 0.29% | 0.233 | 0.2345 | 0.2329 | 0 |
| 17 Jun 2024 | 0.2327 | 0.00 | 0.00% | 0.2327 | 0.2327 | 0.2327 | 0 |
| 16 Jun 2024 | 0.2327 | 0.00 | 0.00% | 0.2327 | 0.2327 | 0.2327 | 0 |
| 15 Jun 2024 | 0.2327 | -0.0012 | -0.53% | 0.234 | 0.2343 | 0.2324 | 0 |
| 14 Jun 2024 | 0.2339 | 0.0003 | 0.13% | 0.2337 | 0.2357 | 0.2329 | 0 |
| 13 Jun 2024 | 0.2336 | -0.0001 | -0.03% | 0.2337 | 0.2343 | 0.2328 | 0 |
| 12 Jun 2024 | 0.2337 | -0.0002 | -0.08% | 0.2339 | 0.2342 | 0.2334 | 0 |
| 11 Jun 2024 | 0.2339 | -0.0015 | -0.63% | 0.2354 | 0.2357 | 0.2338 | 0 |
| 10 Jun 2024 | 0.2354 | 0.0001 | 0.02% | 0.2353 | 0.236 | 0.2352 | 0 |
| 09 Jun 2024 | 0.2353 | 0.0006 | 0.24% | 0.2348 | 0.2353 | 0.2348 | 0 |
| 08 Jun 2024 | 0.2348 | 0.001 | 0.41% | 0.2339 | 0.2353 | 0.2335 | 0 |
| 07 Jun 2024 | 0.2338 | -0.0008 | -0.32% | 0.2346 | 0.2343 | 0.2334 | 0 |
| 06 Jun 2024 | 0.2346 | -0.0014 | -0.60% | 0.236 | 0.2358 | 0.2342 | 0 |
| 05 Jun 2024 | 0.236 | 0.0015 | 0.63% | 0.2345 | 0.2368 | 0.2339 | 0 |
| 04 Jun 2024 | 0.2345 | 0.0012 | 0.51% | 0.2335 | 0.2352 | 0.2331 | 0 |
| 03 Jun 2024 | 0.2333 | 0.00 | 0.00% | 0.2333 | 0.2333 | 0.2333 | 0 |
| 02 Jun 2024 | 0.2333 | 0.00 | 0.00% | 0.2333 | 0.2333 | 0.2333 | 0 |
| 01 Jun 2024 | 0.2333 | -0.0006 | -0.24% | 0.2339 | 0.2347 | 0.2333 | 0 |
| 31 May 2024 | 0.2339 | 0.0002 | 0.08% | 0.2337 | 0.2357 | 0.2339 | 0 |
| 30 May 2024 | 0.2337 | 0.001 | 0.41% | 0.2328 | 0.2343 | 0.2327 | 0 |
| 29 May 2024 | 0.2328 | -0.0004 | -0.16% | 0.2332 | 0.2337 | 0.2327 | 0 |
| 28 May 2024 | 0.2331 | -0.0006 | -0.26% | 0.2338 | 0.234 | 0.233 | 0 |
| 27 May 2024 | 0.2337 | 0.0004 | 0.18% | 0.2333 | 0.2338 | 0.2333 | 0 |
| 26 May 2024 | 0.2333 | 0.00 | 0.01% | 0.2333 | 0.2333 | 0.2333 | 0 |
| 25 May 2024 | 0.2333 | -0.0003 | -0.15% | 0.2335 | 0.234 | 0.2332 | 0 |
| 24 May 2024 | 0.2336 | 0.0007 | 0.31% | 0.2329 | 0.2337 | 0.2327 | 0 |
| 23 May 2024 | 0.2329 | -0.0001 | -0.04% | 0.233 | 0.2331 | 0.2323 | 0 |
| 22 May 2024 | 0.233 | 0.0019 | 0.84% | 0.231 | 0.2332 | 0.2318 | 0 |
| 21 May 2024 | 0.231 | -0.0012 | -0.52% | 0.2323 | 0.2332 | 0.2302 | 0 |
| 20 May 2024 | 0.2323 | -0.0007 | -0.28% | 0.232 | 0.2328 | 0.232 | 0 |
| 19 May 2024 | 0.2329 | 0.00 | 0.00% | 0.2329 | 0.2329 | 0.2329 | 0 |
