Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Cayman Islands Dollar vs Bermudian Dollar | KYDBMD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.19998 |
KYDBMD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.20002 | 1.20002 | 1.19993 | 0.00 | 0 | -0.00 | -0.00% |
1 Month | 1.19982 | 1.20355 | 1.19658 | 0.00 | 0 | 0.0002 | 0.01% |
3 Months | 1.19991 | 1.20935 | 1.18511 | 0.00 | 0 | 0.0001 | 0.01% |
6 Months | 1.19987 | 1.20935 | 1.18511 | 0.00 | 0 | 0.0001 | 0.01% |
1 Year | 1.19998 | 1.21639 | 1.18446 | 0.00 | 0 | -0.00 | -0.00% |
3 Years | 1.20002 | 1.2417 | 1.17977 | 0.00 | 0 | -0.00 | -0.00% |
5 Years | 1.20 | 1.2417 | 1.17512 | 0.00 | 0 | -0.00 | -0.00% |
KYDBMD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 Jun 2024 | 1.19998 | 0.00 | 0.00% | 1.19998 | 1.19998 | 1.19998 | 0 |
15 Jun 2024 | 1.19998 | 0.00 | 0.00% | 1.19998 | 1.19998 | 1.19998 | 0 |
14 Jun 2024 | 1.19998 | 0.00 | 0.00% | 1.19998 | 1.19998 | 1.19998 | 0 |
13 Jun 2024 | 1.19998 | 0.00 | 0.00% | 1.19998 | 1.19998 | 1.19998 | 0 |
12 Jun 2024 | 1.19998 | 0.00 | 0.00% | 1.19993 | 1.19998 | 1.19993 | 0 |
11 Jun 2024 | 1.19993 | 0.00 | -0.01% | 1.20002 | 1.20002 | 1.19993 | 0 |
10 Jun 2024 | 1.20002 | 0.00 | 0.00% | 1.20002 | 1.20002 | 1.20002 | 0 |
09 Jun 2024 | 1.20002 | 0.00 | 0.00% | 1.20002 | 1.20002 | 1.20002 | 0 |
08 Jun 2024 | 1.20002 | 0.00 | 0.01% | 1.19991 | 1.20002 | 1.19991 | 0 |
07 Jun 2024 | 1.19991 | 0.00 | -0.01% | 1.20007 | 1.20007 | 1.19991 | 0 |
06 Jun 2024 | 1.20007 | 0.00 | 0.02% | 1.19987 | 1.20007 | 1.19987 | 0 |
05 Jun 2024 | 1.19987 | 0.00 | -0.01% | 1.19998 | 1.19998 | 1.19987 | 0 |
04 Jun 2024 | 1.19998 | 0.00 | 0.00% | 1.19996 | 1.19998 | 1.19996 | 0 |
03 Jun 2024 | 1.19996 | 0.00 | 0.00% | 1.19996 | 1.19996 | 1.19996 | 0 |
02 Jun 2024 | 1.19996 | 0.00 | 0.00% | 1.19996 | 1.19996 | 1.19996 | 0 |
01 Jun 2024 | 1.19996 | 0.00 | 0.27% | 1.19989 | 1.20355 | 1.19989 | 0 |
31 May 2024 | 1.1967 | 0.00 | 0.01% | 1.20002 | 1.20002 | 1.1967 | 0 |
30 May 2024 | 1.19658 | 0.00 | -0.29% | 1.20 | 1.20 | 1.19658 | 0 |
29 May 2024 | 1.20 | 0.00 | -0.01% | 1.20007 | 1.20172 | 1.20 | 0 |
28 May 2024 | 1.20007 | 0.00 | 0.00% | 1.20002 | 1.20007 | 1.20002 | 0 |
27 May 2024 | 1.20002 | 0.00 | 0.00% | 1.20002 | 1.20002 | 1.20002 | 0 |
26 May 2024 | 1.20002 | 0.00 | 0.00% | 1.20002 | 1.20002 | 1.20002 | 0 |
25 May 2024 | 1.20002 | 0.00 | -0.07% | 1.20004 | 1.20004 | 1.19949 | 0 |
24 May 2024 | 1.20084 | 0.00 | 0.06% | 1.20007 | 1.20084 | 1.20007 | 0 |
23 May 2024 | 1.20007 | 0.00 | 0.00% | 1.20003 | 1.20007 | 1.20003 | 0 |
22 May 2024 | 1.20003 | 0.00 | 0.00% | 1.20002 | 1.20003 | 1.20002 | 0 |
21 May 2024 | 1.20002 | 0.00 | 0.02% | 1.19982 | 1.20002 | 1.19982 | 0 |
20 May 2024 | 1.19982 | 0.00 | 0.00% | 1.19982 | 1.19982 | 1.19982 | 0 |
19 May 2024 | 1.19982 | 0.00 | 0.00% | 1.19982 | 1.19982 | 1.19982 | 0 |
18 May 2024 | 1.19982 | 0.00 | 0.00% | 1.19987 | 1.19987 | 1.19982 | 0 |
17 May 2024 | 1.19987 | 0.00 | -0.28% | 1.19998 | 1.19998 | 1.19987 | 0 |