Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Mexican Nuevo Peso vs Danish Krone | MXNDKK | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.3765 | 0.3764 | 0.3783 | 0.3765 |
MXNDKK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.3677 | 0.38 | 0.3666 | 0.00 | 0 | 0.0098 | 2.67% |
1 Month | 0.4135 | 0.4143 | 0.3627 | 0.00 | 0 | -0.036 | -8.70% |
3 Months | 0.4164 | 0.4251 | 0.3627 | 0.00 | 0 | -0.0388 | -9.32% |
6 Months | 0.3978 | 0.4251 | 0.3627 | 0.00 | 0 | -0.0202 | -5.08% |
1 Year | 0.3992 | 142.47419 | 0.3627 | 0.00 | 0 | -0.0217 | -5.43% |
3 Years | 0.3036 | 142.47419 | 0.2978 | 0.00 | 0 | 0.074 | 24.38% |
5 Years | 0.3494 | 142.47419 | 0.2677 | 0.00 | 0 | 0.0282 | 8.07% |
MXNDKK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 0.3765 | -0.0007 | -0.19% | 0.3773 | 0.3784 | 0.3755 | 0 |
19 Jun 2024 | 0.3772 | 0.0025 | 0.68% | 0.3747 | 0.38 | 0.3749 | 0 |
18 Jun 2024 | 0.3747 | -0.0026 | -0.70% | 0.3775 | 0.3779 | 0.3736 | 0 |
17 Jun 2024 | 0.3773 | 0.00 | 0.00% | 0.3773 | 0.3773 | 0.3773 | 0 |
16 Jun 2024 | 0.3773 | 0.00 | 0.00% | 0.3773 | 0.3773 | 0.3773 | 0 |
15 Jun 2024 | 0.3773 | 0.0003 | 0.07% | 0.3772 | 0.3793 | 0.3738 | 0 |
14 Jun 2024 | 0.377 | 0.0093 | 2.52% | 0.3677 | 0.3783 | 0.3666 | 0 |
13 Jun 2024 | 0.3678 | -0.006 | -1.60% | 0.3737 | 0.374 | 0.3627 | 0 |
12 Jun 2024 | 0.3737 | 0.0007 | 0.17% | 0.3735 | 0.3797 | 0.3733 | 0 |
11 Jun 2024 | 0.3731 | -0.0045 | -1.20% | 0.3776 | 0.3805 | 0.372 | 0 |
10 Jun 2024 | 0.3776 | 0.0016 | 0.44% | 0.376 | 0.3802 | 0.3757 | 0 |
09 Jun 2024 | 0.376 | 0.0006 | 0.16% | 0.376 | 0.376 | 0.3754 | 0 |
08 Jun 2024 | 0.3754 | -0.0076 | -1.97% | 0.3828 | 0.3861 | 0.3741 | 0 |
07 Jun 2024 | 0.3829 | -0.0086 | -2.21% | 0.3916 | 0.393 | 0.3803 | 0 |
06 Jun 2024 | 0.3916 | 0.0067 | 1.74% | 0.3848 | 0.3925 | 0.3846 | 0 |
05 Jun 2024 | 0.3849 | -0.0014 | -0.36% | 0.3868 | 0.3892 | 0.3772 | 0 |
04 Jun 2024 | 0.3863 | -0.0205 | -5.04% | 0.4049 | 0.4056 | 0.3859 | 0 |
03 Jun 2024 | 0.4068 | 0.00 | 0.00% | 0.4068 | 0.4068 | 0.4068 | 0 |
02 Jun 2024 | 0.4068 | 0.00 | 0.00% | 0.4068 | 0.4068 | 0.4068 | 0 |
01 Jun 2024 | 0.4068 | 0.0019 | 0.48% | 0.4048 | 0.4068 | 0.4027 | 0 |
31 May 2024 | 0.4048 | -0.0009 | -0.23% | 0.4057 | 0.4072 | 0.4031 | 0 |
30 May 2024 | 0.4058 | -0.0036 | -0.87% | 0.4094 | 0.4111 | 0.4054 | 0 |
29 May 2024 | 0.4093 | -0.0029 | -0.70% | 0.4122 | 0.4122 | 0.407 | 0 |
28 May 2024 | 0.4122 | 0.0001 | 0.02% | 0.4121 | 0.413 | 0.4109 | 0 |
27 May 2024 | 0.4121 | -0.0009 | -0.21% | 0.413 | 0.413 | 0.4117 | 0 |
26 May 2024 | 0.413 | 0.0008 | 0.20% | 0.413 | 0.413 | 0.4122 | 0 |
25 May 2024 | 0.4122 | -0.0002 | -0.05% | 0.4124 | 0.4129 | 0.4108 | 0 |
24 May 2024 | 0.4124 | -0.0013 | -0.30% | 0.4135 | 0.4143 | 0.4116 | 0 |
23 May 2024 | 0.4137 | 0.0002 | 0.04% | 0.4135 | 0.4147 | 0.4127 | 0 |
22 May 2024 | 0.4135 | -0.0015 | -0.36% | 0.415 | 0.4155 | 0.4124 | 0 |
21 May 2024 | 0.415 | 0.0016 | 0.39% | 0.4134 | 0.4153 | 0.4127 | 0 |
20 May 2024 | 0.4134 | 0.00 | 0.01% | 0.4163 | 0.4163 | 0.4124 | 0 |
19 May 2024 | 0.4133 | 0.00 | 0.00% | 0.4133 | 0.4133 | 0.4133 | 0 |