We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.711 | 3.65139687757 | 19.472 | 20.2835 | 19.413 | 0 | 0 | FX |
| 4 | -1.2755 | -5.94403150267 | 21.4585 | 21.507 | 19.1645 | 0 | 0 | FX |
| 12 | -1.862 | -8.44635971876 | 22.045 | 22.3585 | 19.1645 | 0 | 0 | FX |
| 26 | -0.3305 | -1.61113413118 | 20.5135 | 22.3585 | 19.1645 | 0 | 0 | FX |
| 52 | 0.161 | 0.80411547298 | 20.022 | 22.3585 | 19.1645 | 0 | 0 | FX |
| 156 | 5.664 | 39.0109511674 | 14.519 | 22.4115 | 14.2815 | 0 | 0 | FX |
| 260 | 5.045 | 33.3267274409 | 15.138 | 22.4115 | 12.837 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718841420 | 19.997 | 0.07 | 0.35 | 19.929 | 20.1 | 19.921 | 0 |
| 1718755020 | 19.9275 | 0.05 | 0.24 | 19.883 | 20.1155 | 19.86 | 0 |
| 1718668620 | 19.879 | -0.28 | -1.39 | 20.1455 | 20.1325 | 19.8315 | 0 |
| 1718582220 | 20.1585 | 0 | 0.00 | 20.1585 | 20.1585 | 20.1585 | 0 |
| 1718495820 | 20.1585 | 0 | 0.00 | 20.1585 | 20.1585 | 20.1585 | 0 |
| 1718409420 | 20.1585 | 0.09 | 0.46 | 20.0765 | 20.246 | 19.938 | 0 |
| 1718323020 | 20.0655 | 0.59 | 3.03 | 19.472 | 20.12 | 19.413 | 0 |
| 1718236620 | 19.4755 | -0.33 | -1.64 | 19.7955 | 19.8245 | 19.1645 | 0 |
| 1718150220 | 19.801 | 0.14 | 0.72 | 19.683 | 20.0905 | 19.7675 | 0 |
| 1718063820 | 19.66 | -0.11 | -0.57 | 19.7715 | 20.053 | 19.658 | 0 |
| 1717977420 | 19.772 | 0.08 | 0.42 | 19.7485 | 19.9045 | 19.6865 | 0 |
| 1717891020 | 19.6885 | 0 | 0.00 | 19.6885 | 19.6885 | 19.6885 | 0 |
| 1717804620 | 19.6885 | -0.32 | -1.60 | 20.0015 | 20.1685 | 19.6355 | 0 |
| 1717718220 | 20.0095 | -0.5 | -2.43 | 20.5045 | 20.6425 | 19.86 | 0 |
| 1717631820 | 20.508 | 0.22 | 1.09 | 20.2825 | 20.5535 | 20.251 | 0 |
| 1717545420 | 20.286 | 0.07 | 0.33 | 20.245 | 20.3675 | 19.824 | 0 |
| 1717459020 | 20.219 | -0.89 | -4.21 | 21.1545 | 21.187 | 20.1985 | 0 |
| 1717372620 | 21.108 | 0 | 0.00 | 21.108 | 21.108 | 21.108 | 0 |
| 1717286220 | 21.108 | 0 | 0.00 | 21.108 | 21.108 | 21.108 | 0 |
| 1717199820 | 21.108 | -0.03 | -0.14 | 21.1355 | 21.1865 | 21.0265 | 0 |
| 1717113420 | 21.1385 | 0.04 | 0.20 | 21.0975 | 21.239 | 21.034 | 0 |
| 1717027020 | 21.096 | 0 | 0.01 | 21.095 | 21.3155 | 21.0845 | 0 |
| 1716940620 | 21.094 | -0.15 | -0.73 | 21.2475 | 21.2305 | 21.018 | 0 |
| 1716854220 | 21.2485 | 0 | 0.00 | 21.246 | 21.299 | 21.1925 | 0 |
| 1716767820 | 21.248 | 0.04 | 0.18 | 21.227 | 21.251 | 21.2105 | 0 |
| 1716681420 | 21.2105 | 0 | 0.00 | 21.2105 | 21.2105 | 21.2105 | 0 |
| 1716595020 | 21.2105 | -0.14 | -0.67 | 21.353 | 21.3765 | 21.1725 | 0 |
| 1716508620 | 21.354 | -0.11 | -0.50 | 21.4585 | 21.507 | 21.344 | 0 |
| 1716422220 | 21.4605 | 0.1 | 0.45 | 21.364 | 21.536 | 21.3545 | 0 |
| 1716335820 | 21.3645 | -0.11 | -0.50 | 21.467 | 21.5025 | 21.3055 | 0 |
| 1716249420 | 21.4715 | 0.03 | 0.14 | 21.443 | 21.479 | 21.331 | 0 |
| 1716163020 | 21.442 | -0.01 | -0.04 | 21.4265 | 21.4695 | 21.4195 | 0 |
| 1716076620 | 21.4505 | 0 | 0.00 | 21.4505 | 21.4505 | 21.4505 | 0 |
| 1715990220 | 21.4505 | 0.1 | 0.49 | 21.343 | 21.468 | 21.325 | 0 |
| 1715903820 | 21.346 | 0.11 | 0.53 | 21.2285 | 21.3595 | 21.197 | 0 |
| 1715817420 | 21.234 | 0.05 | 0.26 | 21.1835 | 21.3025 | 21.0865 | 0 |
| 1715731020 | 21.1795 | -0.17 | -0.78 | 21.347 | 21.366 | 21.1355 | 0 |
| 1715644620 | 21.345 | -0.12 | -0.54 | 21.468 | 21.4885 | 21.2815 | 0 |
| 1715558220 | 21.4615 | 0.01 | 0.04 | 21.4455 | 21.467 | 21.4235 | 0 |
| 1715471820 | 21.452 | 0 | 0.00 | 21.452 | 21.452 | 21.452 | 0 |
| 1715385420 | 21.452 | 0.02 | 0.10 | 21.4315 | 21.5135 | 21.398 | 0 |
| 1715299020 | 21.4295 | 0.05 | 0.24 | 21.372 | 21.4545 | 21.2715 | 0 |
| 1715212620 | 21.3775 | -0.03 | -0.14 | 21.403 | 21.469 | 21.3065 | 0 |
| 1715126220 | 21.408 | 0.03 | 0.16 | 21.373 | 21.4665 | 21.3365 | 0 |
| 1715039820 | 21.3745 | 0.06 | 0.29 | 21.3275 | 21.399 | 21.3055 | 0 |
| 1714953420 | 21.313 | -0.02 | -0.08 | 21.259 | 21.3295 | 21.2555 | 0 |
| 1714867020 | 21.3295 | 0 | 0.00 | 21.3295 | 21.3295 | 21.3295 | 0 |
| 1714780620 | 21.3295 | -0.04 | -0.20 | 21.3645 | 21.423 | 21.2305 | 0 |
| 1714694220 | 21.3715 | -0.13 | -0.59 | 21.4845 | 21.572 | 21.3475 | 0 |
| 1714607820 | 21.4985 | 0.13 | 0.62 | 21.368 | 21.5185 | 21.3645 | 0 |
| 1714521420 | 21.3655 | -0.1 | -0.48 | 21.461 | 21.5085 | 21.358 | 0 |
| 1714435020 | 21.4685 | 0.11 | 0.53 | 21.3565 | 21.4765 | 21.2125 | 0 |
| 1714348620 | 21.356 | -0.03 | -0.14 | 21.406 | 21.43 | 21.347 | 0 |
| 1714262220 | 21.3865 | 0 | 0.00 | 21.3865 | 21.3865 | 21.3865 | 0 |
| 1714175820 | 21.3865 | 0.09 | 0.42 | 21.299 | 21.4595 | 21.1625 | 0 |
| 1714089420 | 21.297 | -0.25 | -1.17 | 21.549 | 21.548 | 21.2085 | 0 |
| 1714003020 | 21.549 | -0.1 | -0.48 | 21.6505 | 21.7595 | 21.497 | 0 |
| 1713916620 | 21.6525 | 0.07 | 0.31 | 21.59 | 21.672 | 21.5 | 0 |
| 1713830220 | 21.585 | -0.05 | -0.25 | 21.6315 | 21.7435 | 21.535 | 0 |
| 1713743820 | 21.6395 | 0 | 0.00 | 21.6395 | 21.6395 | 21.6395 | 0 |
| 1713657420 | 21.6395 | 0 | 0.00 | 21.6395 | 21.6395 | 21.6395 | 0 |
| 1713571020 | 21.6395 | -0.06 | -0.26 | 21.692 | 21.669 | 21.3035 | 0 |
| 1713484620 | 21.695 | -0.01 | -0.04 | 21.705 | 21.8085 | 21.5615 | 0 |
| 1713398220 | 21.704 | -0.14 | -0.63 | 21.844 | 21.8695 | 21.689 | 0 |
| 1713311820 | 21.8425 | -0.36 | -1.61 | 22.1935 | 22.186 | 21.7365 | 0 |
| 1713225420 | 22.2005 | 0.02 | 0.09 | 22.1975 | 22.3585 | 22.127 | 0 |
| 1713139020 | 22.18 | 0 | 0.00 | 22.18 | 22.18 | 22.18 | 0 |
| 1713052620 | 22.18 | 0 | 0.00 | 22.18 | 22.18 | 22.18 | 0 |
| 1712966220 | 22.18 | 0.08 | 0.36 | 22.0995 | 22.305 | 22.0875 | 0 |
| 1712879820 | 22.0995 | -0.02 | -0.08 | 22.1205 | 22.151 | 22.0355 | 0 |
| 1712793420 | 22.118 | 0.18 | 0.81 | 21.939 | 22.1725 | 21.958 | 0 |
| 1712707020 | 21.9395 | -0.04 | -0.19 | 21.984 | 22.0535 | 21.8755 | 0 |
| 1712620620 | 21.9805 | 0.13 | 0.59 | 21.8545 | 22.0205 | 21.7895 | 0 |
| 1712534220 | 21.851 | -0.03 | -0.16 | 21.845 | 21.885 | 21.8295 | 0 |
| 1712447820 | 21.885 | 0 | 0.00 | 21.885 | 21.885 | 21.885 | 0 |
| 1712361420 | 21.885 | 0.04 | 0.20 | 21.8355 | 21.905 | 21.74 | 0 |
| 1712275020 | 21.841 | -0.05 | -0.25 | 21.8975 | 21.897 | 21.741 | 0 |
| 1712188620 | 21.8955 | -0.24 | -1.09 | 22.137 | 22.1325 | 21.879 | 0 |
| 1712102220 | 22.1375 | 0.02 | 0.09 | 22.117 | 22.211 | 22.0645 | 0 |
| 1712015820 | 22.118 | 0.04 | 0.16 | 22.0845 | 22.147 | 22.0175 | 0 |
| 1711929420 | 22.0825 | 0.11 | 0.48 | 22.029 | 22.088 | 21.9765 | 0 |
| 1711842960 | 21.9765 | 0 | 0.00 | 21.9765 | 21.9765 | 21.9765 | 0 |
| 1711756620 | 21.9765 | 0 | 0.00 | 21.9765 | 21.9765 | 21.9765 | 0 |
| 1711670220 | 21.9765 | -0.07 | -0.31 | 22.045 | 22.1535 | 21.9285 | 0 |
| 1711583820 | 22.045 | 0.11 | 0.49 | 21.9415 | 22.0915 | 21.8685 | 0 |
| 1711497420 | 21.9385 | -0.01 | -0.07 | 21.961 | 21.978 | 21.7885 | 0 |
| 1711411020 | 21.953 | 0.01 | 0.06 | 21.942 | 21.9885 | 21.8215 | 0 |
| 1711324620 | 21.94 | -0.01 | -0.04 | 21.949 | 21.9615 | 21.905 | 0 |
| 1711238220 | 21.9485 | 0 | 0.00 | 21.9485 | 21.9485 | 21.9485 | 0 |
| 1711151820 | 21.9485 | 0.26 | 1.21 | 21.6895 | 21.98 | 21.7285 | 0 |
| 1711065420 | 21.6865 | 0.1 | 0.45 | 21.592 | 21.739 | 21.5235 | 0 |
| 1710979020 | 21.59 | -0.02 | -0.10 | 21.616 | 21.759 | 21.5695 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
