Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Mexican Nuevo Peso vs Swedish Krona | MXNSEK | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.5665 | 0.5665 | 0.5672 | 0.5664 |
MXNSEK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.5535 | 0.573 | 0.5512 | 0.00 | 0 | 0.0135 | 2.44% |
1 Month | 0.6442 | 0.6448 | 0.5425 | 0.00 | 0 | -0.0771 | -11.98% |
3 Months | 0.6423 | 0.6585 | 0.5425 | 0.00 | 0 | -0.0753 | -11.72% |
6 Months | 0.5952 | 0.6585 | 0.5425 | 0.00 | 0 | -0.0281 | -4.73% |
1 Year | 0.6288 | 0.6612 | 0.5425 | 0.00 | 0 | -0.0618 | -9.82% |
3 Years | 0.4171 | 0.6612 | 0.4074 | 0.00 | 0 | 0.1499 | 35.94% |
5 Years | 0.4985 | 0.6612 | 0.3824 | 0.00 | 0 | 0.0686 | 13.76% |
MXNSEK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 0.5664 | -0.0005 | -0.09% | 0.5671 | 0.568 | 0.5643 | 0 |
19 Jun 2024 | 0.567 | 0.002 | 0.36% | 0.565 | 0.5724 | 0.5646 | 0 |
18 Jun 2024 | 0.5649 | -0.0047 | -0.83% | 0.5698 | 0.5717 | 0.5642 | 0 |
17 Jun 2024 | 0.5696 | 0.00 | 0.00% | 0.5696 | 0.5696 | 0.5696 | 0 |
16 Jun 2024 | 0.5696 | 0.00 | 0.00% | 0.5696 | 0.5696 | 0.5696 | 0 |
15 Jun 2024 | 0.5696 | 0.0006 | 0.11% | 0.5692 | 0.573 | 0.5642 | 0 |
14 Jun 2024 | 0.569 | 0.0156 | 2.82% | 0.5535 | 0.5706 | 0.5512 | 0 |
13 Jun 2024 | 0.5534 | -0.0109 | -1.93% | 0.5641 | 0.5647 | 0.5425 | 0 |
12 Jun 2024 | 0.5643 | 0.0001 | 0.01% | 0.5649 | 0.5732 | 0.5636 | 0 |
11 Jun 2024 | 0.5642 | -0.0121 | -2.10% | 0.5759 | 0.58 | 0.5639 | 0 |
10 Jun 2024 | 0.5763 | 0.0034 | 0.59% | 0.5748 | 0.5802 | 0.5729 | 0 |
09 Jun 2024 | 0.5729 | 0.00 | 0.00% | 0.5729 | 0.5729 | 0.5729 | 0 |
08 Jun 2024 | 0.5729 | -0.008 | -1.37% | 0.5806 | 0.5882 | 0.5712 | 0 |
07 Jun 2024 | 0.5809 | -0.0123 | -2.07% | 0.5932 | 0.5954 | 0.5771 | 0 |
06 Jun 2024 | 0.5931 | 0.0077 | 1.31% | 0.585 | 0.5957 | 0.5845 | 0 |
05 Jun 2024 | 0.5855 | -0.0025 | -0.43% | 0.5888 | 0.5928 | 0.576 | 0 |
04 Jun 2024 | 0.588 | -0.0311 | -5.02% | 0.6201 | 0.6206 | 0.5872 | 0 |
03 Jun 2024 | 0.619 | 0.00 | 0.00% | 0.619 | 0.619 | 0.619 | 0 |
02 Jun 2024 | 0.619 | 0.00 | 0.00% | 0.619 | 0.619 | 0.619 | 0 |
01 Jun 2024 | 0.619 | -0.0035 | -0.57% | 0.6226 | 0.6224 | 0.6162 | 0 |
31 May 2024 | 0.6226 | -0.0047 | -0.75% | 0.6271 | 0.6276 | 0.6218 | 0 |
30 May 2024 | 0.6272 | -0.0028 | -0.44% | 0.63 | 0.6338 | 0.627 | 0 |
29 May 2024 | 0.63 | -0.0068 | -1.06% | 0.6368 | 0.6358 | 0.6275 | 0 |
28 May 2024 | 0.6368 | -0.0023 | -0.36% | 0.639 | 0.6393 | 0.6347 | 0 |
27 May 2024 | 0.639 | -0.0002 | -0.02% | 0.6392 | 0.64 | 0.6376 | 0 |
26 May 2024 | 0.6392 | 0.00 | 0.00% | 0.6392 | 0.6392 | 0.6392 | 0 |
25 May 2024 | 0.6392 | -0.0026 | -0.41% | 0.6419 | 0.6429 | 0.6365 | 0 |
24 May 2024 | 0.6418 | -0.0026 | -0.40% | 0.6442 | 0.6448 | 0.6406 | 0 |
23 May 2024 | 0.6444 | 0.0011 | 0.17% | 0.6434 | 0.6462 | 0.6427 | 0 |
22 May 2024 | 0.6433 | -0.0019 | -0.29% | 0.6452 | 0.6464 | 0.6416 | 0 |
21 May 2024 | 0.6452 | 0.0005 | 0.08% | 0.6447 | 0.6462 | 0.6428 | 0 |
20 May 2024 | 0.6447 | -0.0006 | -0.09% | 0.6445 | 0.6454 | 0.643 | 0 |
19 May 2024 | 0.6452 | 0.00 | 0.00% | 0.6452 | 0.6452 | 0.6452 | 0 |