Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Namibian Dollar vs CFA Franc BCEAO | NADXOF | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 33.39325 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.39325 |
NADXOF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.85216 | 33.39325 | 31.85216 | 0.00 | 0 | 1.54 | 4.84% |
| 1 Month | 33.07986 | 33.39325 | 31.77871 | 0.00 | 0 | 0.3134 | 0.95% |
| 3 Months | 31.83423 | 33.39325 | 31.77871 | 0.00 | 0 | 1.56 | 4.90% |
| 6 Months | 32.96184 | 33.39325 | 31.33378 | 0.00 | 0 | 0.4314 | 1.31% |
| 1 Year | 32.89604 | 33.69481 | 31.2691 | 0.00 | 0 | 0.4972 | 1.51% |
| 3 Years | 39.2171 | 41.8484 | 30.90463 | 0.00 | 0 | -5.82 | -14.85% |
| 5 Years | 39.354 | 42.323 | 1.03619 | 0.00 | 0 | -5.96 | -15.15% |
NADXOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 Jun 2024 | 33.39325 | 0.00 | 0.00% | 33.39325 | 33.39325 | 33.39325 | 0 |
| 15 Jun 2024 | 33.39325 | 0.31 | 0.95% | 33.07986 | 33.39325 | 33.07986 | 0 |
| 14 Jun 2024 | 33.07986 | 0.36 | 1.11% | 32.71704 | 33.07986 | 32.71704 | 0 |
| 13 Jun 2024 | 32.71704 | 0.02 | 0.08% | 32.69209 | 32.71704 | 32.69209 | 0 |
| 12 Jun 2024 | 32.69209 | 0.84 | 2.64% | 32.57358 | 32.69209 | 32.57358 | 0 |
| 11 Jun 2024 | 31.85216 | 0.00 | 0.00% | 31.85216 | 31.85216 | 31.85216 | 0 |
| 10 Jun 2024 | 31.85216 | 0.00 | 0.00% | 31.85216 | 31.85216 | 31.85216 | 0 |
| 09 Jun 2024 | 31.85216 | 0.00 | 0.00% | 31.85216 | 31.85216 | 31.85216 | 0 |
| 08 Jun 2024 | 31.85216 | 0.07 | 0.23% | 31.77871 | 31.85216 | 31.77871 | 0 |
| 07 Jun 2024 | 31.77871 | -0.20 | -0.64% | 31.98261 | 31.98261 | 31.77871 | 0 |
| 06 Jun 2024 | 31.98261 | -0.31 | -0.96% | 32.29295 | 32.29295 | 31.98261 | 0 |
| 05 Jun 2024 | 32.29295 | -0.07 | -0.22% | 32.36513 | 32.36513 | 32.29295 | 0 |
| 04 Jun 2024 | 32.36513 | 0.11 | 0.35% | 32.25373 | 32.36513 | 32.25373 | 0 |
| 03 Jun 2024 | 32.25373 | 0.00 | 0.00% | 32.25373 | 32.25373 | 32.25373 | 0 |
| 02 Jun 2024 | 32.25373 | 0.00 | 0.00% | 32.25373 | 32.25373 | 32.25373 | 0 |
| 01 Jun 2024 | 32.25373 | -0.84 | -2.55% | 32.52626 | 32.52626 | 32.25373 | 0 |
| 31 May 2024 | 33.09688 | 0.00 | 0.00% | 33.09688 | 33.09688 | 33.09688 | 0 |
| 30 May 2024 | 33.09688 | 0.30 | 0.92% | 32.79555 | 33.09688 | 32.79555 | 0 |
| 29 May 2024 | 32.79555 | -0.08 | -0.24% | 32.87593 | 32.87593 | 32.79555 | 0 |
| 28 May 2024 | 32.87593 | -0.05 | -0.14% | 32.92312 | 32.92312 | 32.87593 | 0 |
| 27 May 2024 | 32.92312 | 0.00 | 0.00% | 32.92312 | 32.92312 | 32.92312 | 0 |
| 26 May 2024 | 32.92312 | 0.00 | 0.00% | 32.92312 | 32.92312 | 32.92312 | 0 |
| 25 May 2024 | 32.92312 | 0.00 | 0.01% | 32.91982 | 32.92312 | 32.91982 | 0 |
| 24 May 2024 | 32.91982 | -0.38 | -1.15% | 33.30289 | 33.30289 | 32.91982 | 0 |
| 23 May 2024 | 33.30289 | 0.00 | 0.01% | 33.29866 | 33.30289 | 33.29866 | 0 |
| 22 May 2024 | 33.29866 | 0.17 | 0.50% | 33.13349 | 33.29866 | 33.13349 | 0 |
| 21 May 2024 | 33.13349 | 0.05 | 0.16% | 33.07986 | 33.13349 | 33.07986 | 0 |
| 20 May 2024 | 33.07986 | 0.00 | 0.00% | 33.07986 | 33.07986 | 33.07986 | 0 |
| 19 May 2024 | 33.07986 | 0.00 | 0.00% | 33.07986 | 33.07986 | 33.07986 | 0 |
| 18 May 2024 | 33.07986 | -0.01 | -0.04% | 33.09471 | 33.09471 | 33.07986 | 0 |
| 17 May 2024 | 33.09471 | 0.07 | 0.22% | 32.90611 | 33.09471 | 32.90611 | 0 |
