Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Norwegian Krone vs Australian Dollar | NOKAUD | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0006 | 0.39% | 0.1425 | 05:38:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.142 | 0.1419 | 0.143 | 0.1419 |
NOKAUD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1399 | 0.143 | 0.1392 | 0.00 | 0 | 0.0026 | 1.87% |
| 1 Month | 0.1398 | 0.143 | 0.138 | 0.00 | 0 | 0.0027 | 1.91% |
| 3 Months | 0.1448 | 0.1461 | 0.138 | 0.00 | 0 | -0.0023 | -1.58% |
| 6 Months | 0.1415 | 0.1464 | 0.138 | 0.00 | 0 | 0.0011 | 0.75% |
| 1 Year | 0.138 | 0.1506 | 0.1346 | 0.00 | 0 | 0.0045 | 3.28% |
| 3 Years | 0.1544 | 0.575 | 0.1346 | 0.00 | 0 | -0.0119 | -7.71% |
| 5 Years | 0.1656 | 5.45362 | 0.1346 | 0.00 | 0 | -0.0231 | -13.96% |
NOKAUD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.1419 | 0.0008 | 0.59% | 0.1411 | 0.1421 | 0.1409 | 0 |
| 23 May 2024 | 0.1411 | 0.0005 | 0.37% | 0.1406 | 0.1413 | 0.1403 | 0 |
| 22 May 2024 | 0.1406 | 0.0005 | 0.35% | 0.1401 | 0.1408 | 0.1401 | 0 |
| 21 May 2024 | 0.1401 | 0.0002 | 0.16% | 0.1399 | 0.1404 | 0.1398 | 0 |
| 20 May 2024 | 0.1399 | -0.00 | -0.01% | 0.1397 | 0.1399 | 0.1396 | 0 |
| 19 May 2024 | 0.1399 | 0.00 | 0.00% | 0.1399 | 0.1399 | 0.1399 | 0 |
| 18 May 2024 | 0.1399 | -0.00 | -0.03% | 0.1399 | 0.1402 | 0.1392 | 0 |
| 17 May 2024 | 0.1399 | -0.0002 | -0.12% | 0.1401 | 0.1404 | 0.1398 | 0 |
| 16 May 2024 | 0.1401 | 0.0004 | 0.31% | 0.1397 | 0.1402 | 0.1393 | 0 |
| 15 May 2024 | 0.1397 | -0.0003 | -0.19% | 0.1399 | 0.1401 | 0.1395 | 0 |
| 14 May 2024 | 0.1399 | 0.0003 | 0.24% | 0.1396 | 0.14 | 0.1393 | 0 |
| 13 May 2024 | 0.1396 | -0.0001 | -0.06% | 0.1392 | 0.1397 | 0.1391 | 0 |
| 12 May 2024 | 0.1397 | 0.00 | 0.00% | 0.1397 | 0.1397 | 0.1397 | 0 |
| 11 May 2024 | 0.1397 | 0.0004 | 0.26% | 0.1393 | 0.1399 | 0.1393 | 0 |
| 10 May 2024 | 0.1393 | -0.0001 | -0.09% | 0.1394 | 0.1396 | 0.1389 | 0 |
| 09 May 2024 | 0.1394 | 0.0005 | 0.35% | 0.139 | 0.1396 | 0.1387 | 0 |
| 08 May 2024 | 0.139 | -0.0004 | -0.29% | 0.1394 | 0.1399 | 0.1388 | 0 |
| 07 May 2024 | 0.1394 | 0.0001 | 0.07% | 0.1393 | 0.1396 | 0.139 | 0 |
| 06 May 2024 | 0.1393 | 0.0001 | 0.05% | 0.139 | 0.1395 | 0.1389 | 0 |
| 05 May 2024 | 0.1392 | 0.00 | 0.00% | 0.1392 | 0.1392 | 0.1392 | 0 |
| 04 May 2024 | 0.1392 | 0.0006 | 0.46% | 0.1385 | 0.1396 | 0.1384 | 0 |
| 03 May 2024 | 0.1385 | -0.0004 | -0.27% | 0.139 | 0.1389 | 0.138 | 0 |
| 02 May 2024 | 0.1389 | 0.00 | 0.03% | 0.1389 | 0.1392 | 0.1386 | 0 |
| 01 May 2024 | 0.1389 | 0.0003 | 0.20% | 0.1386 | 0.1392 | 0.1387 | 0 |
| 30 Apr 2024 | 0.1386 | -0.0001 | -0.08% | 0.1387 | 0.1387 | 0.1382 | 0 |
| 29 Apr 2024 | 0.1387 | 0.00 | 0.00% | 0.139 | 0.1393 | 0.1387 | 0 |
| 28 Apr 2024 | 0.1387 | 0.00 | 0.00% | 0.1387 | 0.1387 | 0.1387 | 0 |
| 27 Apr 2024 | 0.1387 | -0.0011 | -0.80% | 0.1398 | 0.1398 | 0.1385 | 0 |
| 26 Apr 2024 | 0.1398 | -0.0002 | -0.12% | 0.14 | 0.1402 | 0.1398 | 0 |
| 25 Apr 2024 | 0.14 | -0.0013 | -0.90% | 0.1413 | 0.1409 | 0.1399 | 0 |
