Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Norwegian Krone vs Singapore Dollar | NOKSGD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1267 | 0.1266 | 0.1267 | 0.1267 |
NOKSGD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1258 | 0.1272 | 0.1253 | 0.00 | 0 | 0.0009 | 0.69% |
1 Month | 0.1239 | 0.1272 | 0.1225 | 0.00 | 0 | 0.0027 | 2.18% |
3 Months | 0.1267 | 0.1287 | 0.1225 | 0.00 | 0 | -0.00 | -0.02% |
6 Months | 0.1244 | 0.1313 | 0.122 | 0.00 | 0 | 0.0022 | 1.78% |
1 Year | 0.1229 | 3.26055 | 0.1199 | 0.00 | 0 | 0.0037 | 3.04% |
3 Years | 0.1588 | 6.62091 | 0.1199 | 0.00 | 0 | -0.0322 | -20.26% |
5 Years | 0.1576 | 6.62091 | 0.1192 | 0.00 | 0 | -0.0309 | -19.62% |
NOKSGD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.1267 | 0.0005 | 0.42% | 0.1261 | 0.1272 | 0.126 | 0 |
23 May 2024 | 0.1261 | -0.0001 | -0.11% | 0.1263 | 0.1265 | 0.1259 | 0 |
22 May 2024 | 0.1263 | 0.0003 | 0.27% | 0.1259 | 0.1266 | 0.1257 | 0 |
21 May 2024 | 0.1259 | -0.0001 | -0.08% | 0.126 | 0.1262 | 0.1258 | 0 |
20 May 2024 | 0.126 | 0.0001 | 0.08% | 0.1259 | 0.1261 | 0.1258 | 0 |
19 May 2024 | 0.1259 | 0.00 | 0.00% | 0.1259 | 0.1259 | 0.1259 | 0 |
18 May 2024 | 0.1259 | 0.0001 | 0.09% | 0.1258 | 0.126 | 0.1253 | 0 |
17 May 2024 | 0.1258 | -0.0003 | -0.23% | 0.1261 | 0.126 | 0.1255 | 0 |
16 May 2024 | 0.1261 | 0.001 | 0.83% | 0.1251 | 0.1261 | 0.125 | 0 |
15 May 2024 | 0.1251 | -0.0001 | -0.06% | 0.1251 | 0.1253 | 0.1247 | 0 |
14 May 2024 | 0.1252 | 0.0003 | 0.27% | 0.1248 | 0.1253 | 0.1246 | 0 |
13 May 2024 | 0.1248 | -0.0001 | -0.09% | 0.1245 | 0.1249 | 0.1244 | 0 |
12 May 2024 | 0.1249 | 0.00 | 0.00% | 0.1249 | 0.1249 | 0.1249 | 0 |
11 May 2024 | 0.1249 | 0.0003 | 0.21% | 0.1247 | 0.1252 | 0.1246 | 0 |
10 May 2024 | 0.1247 | 0.0004 | 0.30% | 0.1243 | 0.1247 | 0.1241 | 0 |
09 May 2024 | 0.1243 | 0.0003 | 0.21% | 0.1241 | 0.1245 | 0.1237 | 0 |
08 May 2024 | 0.124 | -0.0007 | -0.58% | 0.1248 | 0.1248 | 0.124 | 0 |
07 May 2024 | 0.1248 | 0.0004 | 0.35% | 0.1243 | 0.1249 | 0.1243 | 0 |
06 May 2024 | 0.1243 | 0.0002 | 0.14% | 0.1242 | 0.1245 | 0.1241 | 0 |
05 May 2024 | 0.1241 | 0.00 | 0.00% | 0.1241 | 0.1241 | 0.1241 | 0 |
04 May 2024 | 0.1241 | 0.0009 | 0.73% | 0.1232 | 0.1246 | 0.1231 | 0 |
03 May 2024 | 0.1233 | -0.0002 | -0.13% | 0.1234 | 0.1234 | 0.1225 | 0 |
02 May 2024 | 0.1234 | 0.0006 | 0.50% | 0.1228 | 0.1235 | 0.1226 | 0 |
01 May 2024 | 0.1228 | -0.0009 | -0.73% | 0.1237 | 0.1236 | 0.1228 | 0 |
30 Apr 2024 | 0.1237 | 0.0002 | 0.13% | 0.1236 | 0.1239 | 0.1234 | 0 |
29 Apr 2024 | 0.1235 | 0.00 | 0.03% | 0.1237 | 0.1239 | 0.1235 | 0 |
28 Apr 2024 | 0.1235 | 0.00 | 0.00% | 0.1235 | 0.1235 | 0.1235 | 0 |
27 Apr 2024 | 0.1235 | -0.0005 | -0.37% | 0.1239 | 0.1243 | 0.1232 | 0 |
26 Apr 2024 | 0.124 | 0.0001 | 0.09% | 0.1239 | 0.1246 | 0.1235 | 0 |
25 Apr 2024 | 0.1239 | -0.0009 | -0.73% | 0.1248 | 0.1249 | 0.1237 | 0 |