Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Nepalese Rupee vs Euro | NPREUR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.007 | 0.007 | 0.007 | 0.007 |
NPREUR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0069 | 0.007 | 0.0069 | 0.00 | 0 | 0.0001 | 1.65% |
1 Month | 0.0069 | 0.007 | 0.0069 | 0.00 | 0 | 0.0001 | 1.05% |
3 Months | 0.0069 | 0.007 | 0.0069 | 0.00 | 0 | 0.0001 | 1.21% |
6 Months | 0.0069 | 0.007 | 0.0068 | 0.00 | 0 | 0.0001 | 1.91% |
1 Year | 0.007 | 0.0072 | 0.0068 | 0.00 | 0 | -0.00 | -0.69% |
3 Years | 0.007 | 0.008 | 0.0068 | 0.00 | 0 | -0.00 | -0.68% |
5 Years | 0.0073 | 0.008 | 0.0068 | 0.00 | 0 | -0.0003 | -4.22% |
NPREUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 0.007 | 0.0001 | 0.89% | 0.0069 | 0.007 | 0.0069 | 0 |
14 Jun 2024 | 0.0069 | -0.00 | -0.36% | 0.007 | 0.007 | 0.0069 | 0 |
13 Jun 2024 | 0.007 | -0.00 | -0.11% | 0.007 | 0.007 | 0.007 | 0 |
12 Jun 2024 | 0.007 | 0.0001 | 1.24% | 0.007 | 0.007 | 0.007 | 0 |
11 Jun 2024 | 0.0069 | 0.00 | 0.00% | 0.0069 | 0.0069 | 0.0069 | 0 |
10 Jun 2024 | 0.0069 | 0.00 | 0.00% | 0.0069 | 0.0069 | 0.0069 | 0 |
09 Jun 2024 | 0.0069 | 0.00 | 0.00% | 0.0069 | 0.0069 | 0.0069 | 0 |
08 Jun 2024 | 0.0069 | -0.00 | -0.06% | 0.0069 | 0.0069 | 0.0069 | 0 |
07 Jun 2024 | 0.0069 | -0.00 | -0.23% | 0.0069 | 0.0069 | 0.0069 | 0 |
06 Jun 2024 | 0.0069 | 0.00 | 0.23% | 0.0069 | 0.0069 | 0.0069 | 0 |
05 Jun 2024 | 0.0069 | -0.0001 | -0.78% | 0.0069 | 0.0069 | 0.0069 | 0 |
04 Jun 2024 | 0.0069 | 0.00 | 0.52% | 0.0069 | 0.0069 | 0.0069 | 0 |
03 Jun 2024 | 0.0069 | 0.00 | 0.00% | 0.0069 | 0.0069 | 0.0069 | 0 |
02 Jun 2024 | 0.0069 | 0.00 | 0.00% | 0.0069 | 0.0069 | 0.0069 | 0 |
01 Jun 2024 | 0.0069 | -0.00 | -0.52% | 0.0069 | 0.0069 | 0.0069 | 0 |
31 May 2024 | 0.0069 | 0.00 | 0.33% | 0.0069 | 0.0069 | 0.0069 | 0 |
30 May 2024 | 0.0069 | 0.00 | 0.12% | 0.0069 | 0.0069 | 0.0069 | 0 |
29 May 2024 | 0.0069 | -0.00 | -0.26% | 0.0069 | 0.0069 | 0.0069 | 0 |
28 May 2024 | 0.0069 | -0.00 | -0.16% | 0.0069 | 0.0069 | 0.0069 | 0 |
27 May 2024 | 0.0069 | 0.00 | 0.00% | 0.0069 | 0.0069 | 0.0069 | 0 |
26 May 2024 | 0.0069 | 0.00 | 0.00% | 0.0069 | 0.0069 | 0.0069 | 0 |
25 May 2024 | 0.0069 | 0.00 | 0.17% | 0.0069 | 0.0069 | 0.0069 | 0 |
24 May 2024 | 0.0069 | -0.00 | -0.03% | 0.0069 | 0.0069 | 0.0069 | 0 |
23 May 2024 | 0.0069 | 0.00 | 0.29% | 0.0069 | 0.0069 | 0.0069 | 0 |
22 May 2024 | 0.0069 | 0.00 | 0.06% | 0.0069 | 0.0069 | 0.0069 | 0 |
21 May 2024 | 0.0069 | -0.00 | -0.26% | 0.0069 | 0.0069 | 0.0069 | 0 |
20 May 2024 | 0.0069 | 0.00 | 0.00% | 0.0069 | 0.0069 | 0.0069 | 0 |
19 May 2024 | 0.0069 | 0.00 | 0.00% | 0.0069 | 0.0069 | 0.0069 | 0 |
18 May 2024 | 0.0069 | 0.00 | 0.52% | 0.0069 | 0.0069 | 0.0069 | 0 |
17 May 2024 | 0.0069 | -0.00 | -0.68% | 0.0069 | 0.0069 | 0.0069 | 0 |
16 May 2024 | 0.0069 | 0.00 | 0.00% | 0.0069 | 0.0069 | 0.0069 | 0 |