Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| New Zealand Dollar vs Czech Koruna | NZDCZK | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| -0.007 | -0.05% | 14.2175 | 15:24:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.2215 | 14.2145 | 14.2265 | 14.2245 |
NZDCZK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.1145 | 14.248 | 14.0595 | 0.00 | 0 | 0.103 | 0.73% |
| 1 Month | 13.9275 | 14.248 | 13.8885 | 0.00 | 0 | 0.29 | 2.08% |
| 3 Months | 14.0305 | 14.248 | 13.7825 | 0.00 | 0 | 0.187 | 1.33% |
| 6 Months | 14.002 | 14.55875 | 13.7825 | 0.00 | 0 | 0.2155 | 1.54% |
| 1 Year | 13.48165 | 14.55875 | 13.014 | 0.00 | 0 | 0.7358 | 5.46% |
| 3 Years | 14.9675 | 16.439 | 12.993 | 0.00 | 0 | -0.75 | -5.01% |
| 5 Years | 14.958 | 16.439 | 12.993 | 0.00 | 0 | -0.7405 | -4.95% |
NZDCZK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 14.22445 | 0.02 | 0.17% | 14.2035 | 14.248 | 14.1825 | 0 |
| 19 Jun 2024 | 14.20075 | 0.08 | 0.58% | 14.1177 | 14.2135 | 14.0595 | 0 |
| 18 Jun 2024 | 14.1195 | -0.07 | -0.47% | 14.1835 | 14.16155 | 14.0805 | 0 |
| 17 Jun 2024 | 14.1855 | -0.01 | -0.07% | 14.1961 | 14.19985 | 14.169 | 0 |
| 16 Jun 2024 | 14.1961 | 0.00 | 0.00% | 14.1961 | 14.1961 | 14.1961 | 0 |
| 15 Jun 2024 | 14.1961 | 0.01 | 0.05% | 14.1885 | 14.2155 | 14.1425 | 0 |
| 14 Jun 2024 | 14.1895 | 0.08 | 0.58% | 14.1145 | 14.2215 | 14.0725 | 0 |
| 13 Jun 2024 | 14.108 | -0.04 | -0.28% | 14.1465 | 14.1535 | 14.0815 | 0 |
| 12 Jun 2024 | 14.14785 | 0.13 | 0.91% | 14.0234 | 14.155 | 13.9968 | 0 |
| 11 Jun 2024 | 14.0205 | 0.06 | 0.42% | 14.0201 | 14.0455 | 14.0033 | 0 |
| 10 Jun 2024 | 13.96145 | 0.04 | 0.30% | 14.05375 | 14.05375 | 13.92005 | 0 |
| 09 Jun 2024 | 13.92005 | 0.00 | 0.00% | 13.92005 | 13.92005 | 13.92005 | 0 |
| 08 Jun 2024 | 13.92005 | -0.05 | -0.36% | 13.9675 | 13.994 | 13.9115 | 0 |
| 07 Jun 2024 | 13.9701 | -0.06 | -0.42% | 14.0345 | 14.0325 | 13.92665 | 0 |
| 06 Jun 2024 | 14.02945 | 0.01 | 0.04% | 14.0255 | 14.0965 | 13.9515 | 0 |
| 05 Jun 2024 | 14.0235 | 0.01 | 0.09% | 14.0065 | 14.0735 | 13.9825 | 0 |
| 04 Jun 2024 | 14.0115 | 0.03 | 0.21% | 13.9817 | 14.0595 | 13.9635 | 0 |
| 03 Jun 2024 | 13.9826 | 0.00 | 0.02% | 13.98225 | 13.9933 | 13.957 | 0 |
| 02 Jun 2024 | 13.9804 | 0.00 | 0.00% | 13.9804 | 13.9804 | 13.9804 | 0 |
| 01 Jun 2024 | 13.9804 | 0.02 | 0.11% | 13.9625 | 14.0305 | 13.9555 | 0 |
| 31 May 2024 | 13.9645 | -0.04 | -0.26% | 14.0011 | 14.0025 | 13.94825 | 0 |
| 30 May 2024 | 14.0015 | 0.05 | 0.34% | 13.9535 | 14.0135 | 13.9285 | 0 |
| 29 May 2024 | 13.9545 | -0.03 | -0.19% | 13.9805 | 14.0065 | 13.93125 | 0 |
| 28 May 2024 | 13.9815 | 0.08 | 0.56% | 13.9015 | 14.0135 | 13.9125 | 0 |
| 27 May 2024 | 13.9031 | 0.00 | 0.00% | 13.9031 | 13.9031 | 13.9031 | 0 |
| 26 May 2024 | 13.9031 | 0.00 | 0.00% | 13.9031 | 13.9031 | 13.9031 | 0 |
| 25 May 2024 | 13.9031 | -0.04 | -0.30% | 13.9445 | 13.9545 | 13.8885 | 0 |
| 24 May 2024 | 13.9455 | 0.02 | 0.14% | 13.9275 | 13.9875 | 13.9375 | 0 |
| 23 May 2024 | 13.92605 | 0.04 | 0.31% | 13.8835 | 13.9785 | 13.9015 | 0 |
| 22 May 2024 | 13.8825 | -0.02 | -0.13% | 13.8995 | 13.8975 | 13.8465 | 0 |
| 21 May 2024 | 13.90005 | -0.04 | -0.25% | 13.9315 | 13.9385 | 13.8905 | 0 |
| 20 May 2024 | 13.9355 | 0.00 | 0.01% | 13.93435 | 13.9477 | 13.9115 | 0 |
| 19 May 2024 | 13.9345 | 0.00 | 0.00% | 13.9345 | 13.9345 | 13.9345 | 0 |
