Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
New Zealand Dollar vs Polish Zloty | NZDPLN | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.38704 | 2.38781 | 2.39976 | 2.38748 |
NZDPLN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.38994 | 2.41454 | 2.38577 | 0.00 | 0 | 0.0045 | 0.19% |
1 Month | 2.37883 | 2.42865 | 2.36493 | 0.00 | 0 | 0.0156 | 0.66% |
3 Months | 2.46542 | 2.4787 | 2.36493 | 0.00 | 0 | -0.071 | -2.88% |
6 Months | 2.44656 | 2.50338 | 2.36493 | 0.00 | 0 | -0.0521 | -2.13% |
1 Year | 2.57306 | 2.6453 | 2.36493 | 0.00 | 0 | -0.1786 | -6.94% |
3 Years | 2.71652 | 3.17802 | 2.36493 | 0.00 | 0 | -0.3221 | -11.86% |
5 Years | 2.5425 | 3.17802 | 2.29665 | 0.00 | 0 | -0.148 | -5.82% |
NZDPLN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 2.38748 | -0.02 | -0.71% | 2.40411 | 2.39898 | 2.38577 | 0 |
30 Apr 2024 | 2.40445 | 0.00 | 0.18% | 2.40026 | 2.41454 | 2.40026 | 0 |
29 Apr 2024 | 2.4001 | 0.00 | 0.08% | 2.40295 | 2.40945 | 2.3976 | 0 |
28 Apr 2024 | 2.3982 | 0.00 | 0.00% | 2.3982 | 2.3982 | 2.3982 | 0 |
27 Apr 2024 | 2.3982 | 0.00 | 0.10% | 2.39569 | 2.40785 | 2.39585 | 0 |
26 Apr 2024 | 2.39588 | -0.01 | -0.38% | 2.40529 | 2.40586 | 2.3914 | 0 |
25 Apr 2024 | 2.40509 | 0.01 | 0.62% | 2.39005 | 2.40585 | 2.39076 | 0 |
24 Apr 2024 | 2.39029 | -0.01 | -0.36% | 2.3994 | 2.40172 | 2.38754 | 0 |
23 Apr 2024 | 2.39899 | 0.02 | 0.76% | 2.38514 | 2.40088 | 2.38431 | 0 |
22 Apr 2024 | 2.38092 | 0.00 | 0.00% | 2.38092 | 2.38092 | 2.38092 | 0 |
21 Apr 2024 | 2.38092 | 0.00 | 0.00% | 2.38092 | 2.38092 | 2.38092 | 0 |
20 Apr 2024 | 2.38092 | -0.03 | -1.05% | 2.40595 | 2.41079 | 2.3793 | 0 |
19 Apr 2024 | 2.40611 | 0.00 | 0.09% | 2.4044 | 2.40805 | 2.39718 | 0 |
18 Apr 2024 | 2.40406 | -0.02 | -0.78% | 2.42279 | 2.42865 | 2.40257 | 0 |
17 Apr 2024 | 2.42298 | 0.03 | 1.33% | 2.39164 | 2.42703 | 2.3912 | 0 |
16 Apr 2024 | 2.39123 | 0.00 | -0.01% | 2.39181 | 2.3987 | 2.38189 | 0 |
15 Apr 2024 | 2.39143 | 0.00 | 0.00% | 2.39143 | 2.39143 | 2.39143 | 0 |
14 Apr 2024 | 2.39143 | 0.00 | 0.00% | 2.39143 | 2.39143 | 2.39143 | 0 |
13 Apr 2024 | 2.39143 | 0.01 | 0.29% | 2.38467 | 2.39723 | 2.3806 | 0 |
12 Apr 2024 | 2.38456 | 0.01 | 0.50% | 2.37311 | 2.3862 | 2.37215 | 0 |
11 Apr 2024 | 2.3728 | -0.01 | -0.43% | 2.38336 | 2.38918 | 2.37161 | 0 |
10 Apr 2024 | 2.38315 | 0.02 | 0.71% | 2.36691 | 2.38381 | 2.36499 | 0 |
09 Apr 2024 | 2.36645 | -0.01 | -0.31% | 2.374 | 2.3804 | 2.36493 | 0 |
08 Apr 2024 | 2.37387 | 0.00 | -0.05% | 2.37505 | 2.37759 | 2.3711 | 0 |
07 Apr 2024 | 2.37505 | 0.00 | 0.00% | 2.37505 | 2.37505 | 2.37505 | 0 |
06 Apr 2024 | 2.37505 | -0.01 | -0.47% | 2.38589 | 2.38425 | 2.37215 | 0 |
05 Apr 2024 | 2.38637 | 0.00 | 0.16% | 2.38251 | 2.39204 | 2.38014 | 0 |
04 Apr 2024 | 2.38255 | 0.00 | 0.16% | 2.379 | 2.3832 | 2.3739 | 0 |
03 Apr 2024 | 2.37869 | 0.00 | -0.09% | 2.38031 | 2.38384 | 2.37473 | 0 |
02 Apr 2024 | 2.38085 | 0.00 | -0.16% | 2.38259 | 2.38341 | 2.37152 | 0 |
01 Apr 2024 | 2.38462 | 0.01 | 0.25% | 2.38105 | 2.38535 | 2.37695 | 0 |
31 Mar 2024 | 2.37875 | 0.00 | 0.00% | 2.37875 | 2.37875 | 2.37875 | 0 |