Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Polish Zloty vs United States Dollar | PLNUSD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2555 | 0.2555 | 0.2557 | 0.2557 |
PLNUSD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.251 | 0.2557 | 0.2489 | 0.00 | 0 | 0.0047 | 1.87% |
1 Month | 0.2465 | 0.2557 | 0.2454 | 0.00 | 0 | 0.0091 | 3.71% |
3 Months | 0.2512 | 0.256 | 0.2425 | 0.00 | 0 | 0.0045 | 1.79% |
6 Months | 0.2495 | 0.2574 | 0.1859 | 0.00 | 0 | 0.0062 | 2.48% |
1 Year | 0.2397 | 0.2574 | 0.1859 | 0.00 | 0 | 0.016 | 6.66% |
3 Years | 0.2684 | 0.5729 | 0.00 | 0.00 | 0 | -0.0128 | -4.76% |
5 Years | 0.2591 | 1.26465 | 0.00 | 0.00 | 0 | -0.0035 | -1.34% |
PLNUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.2557 | 0.0006 | 0.22% | 0.2551 | 0.2557 | 0.2539 | 0 |
17 May 2024 | 0.2551 | -0.0004 | -0.14% | 0.2554 | 0.2555 | 0.2544 | 0 |
16 May 2024 | 0.2555 | 0.0021 | 0.83% | 0.2534 | 0.2555 | 0.2534 | 0 |
15 May 2024 | 0.2534 | 0.0016 | 0.62% | 0.2518 | 0.2538 | 0.2515 | 0 |
14 May 2024 | 0.2518 | 0.0014 | 0.57% | 0.2504 | 0.2523 | 0.2489 | 0 |
13 May 2024 | 0.2504 | 0.0011 | 0.44% | 0.2508 | 0.2508 | 0.2493 | 0 |
12 May 2024 | 0.2493 | -0.001 | -0.40% | 0.251 | 0.251 | 0.2493 | 0 |
11 May 2024 | 0.2503 | -0.0012 | -0.49% | 0.2516 | 0.2517 | 0.249 | 0 |
10 May 2024 | 0.2515 | 0.0017 | 0.66% | 0.2499 | 0.2517 | 0.2494 | 0 |
09 May 2024 | 0.2499 | 0.0006 | 0.23% | 0.2493 | 0.2502 | 0.2483 | 0 |
08 May 2024 | 0.2493 | -0.0007 | -0.30% | 0.2501 | 0.2506 | 0.249 | 0 |
07 May 2024 | 0.25 | 0.0011 | 0.45% | 0.2488 | 0.2504 | 0.2483 | 0 |
06 May 2024 | 0.2489 | 0.0002 | 0.07% | 0.2492 | 0.2492 | 0.2485 | 0 |
05 May 2024 | 0.2487 | -0.00 | 0.00% | 0.249 | 0.2487 | 0.2487 | 0 |
04 May 2024 | 0.2487 | 0.0011 | 0.44% | 0.2477 | 0.2505 | 0.2475 | 0 |
03 May 2024 | 0.2477 | -0.00 | -0.02% | 0.2476 | 0.2483 | 0.2464 | 0 |
02 May 2024 | 0.2477 | 0.0015 | 0.60% | 0.2462 | 0.2484 | 0.2454 | 0 |
01 May 2024 | 0.2462 | -0.0021 | -0.85% | 0.2483 | 0.2485 | 0.2455 | 0 |
30 Apr 2024 | 0.2484 | 0.0007 | 0.29% | 0.2478 | 0.2487 | 0.2469 | 0 |
28 Apr 2024 | 0.2477 | 0.00 | 0.00% | 0.2477 | 0.2477 | 0.2477 | 0 |
27 Apr 2024 | 0.2477 | 0.00 | 0.00% | 0.2477 | 0.2477 | 0.2477 | 0 |
27 Apr 2024 | 0.2477 | -0.001 | -0.41% | 0.2487 | 0.2489 | 0.2468 | 0 |
26 Apr 2024 | 0.2487 | 0.0019 | 0.77% | 0.2468 | 0.2489 | 0.2464 | 0 |
25 Apr 2024 | 0.2468 | -0.0016 | -0.64% | 0.2483 | 0.2486 | 0.2465 | 0 |
24 Apr 2024 | 0.2484 | 0.0016 | 0.64% | 0.2468 | 0.2486 | 0.2457 | 0 |
23 Apr 2024 | 0.2468 | -0.0005 | -0.22% | 0.2474 | 0.2479 | 0.2459 | 0 |
22 Apr 2024 | 0.2473 | 0.0008 | 0.33% | 0.2465 | 0.2476 | 0.2465 | 0 |
21 Apr 2024 | 0.2465 | -0.0007 | -0.28% | 0.2465 | 0.2472 | 0.2465 | 0 |
20 Apr 2024 | 0.2472 | 0.0019 | 0.77% | 0.2453 | 0.2478 | 0.244 | 0 |
19 Apr 2024 | 0.2453 | -0.0006 | -0.25% | 0.2459 | 0.2473 | 0.2445 | 0 |