Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Russian Rouble US Dollar | RUBUSD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0107 | 0.0107 | 0.0107 | 0.0107 |
RUBUSD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0107 | 0.0109 | 0.0107 | 0.00 | 0 | -0.00 | -0.28% |
1 Month | 0.0108 | 0.0109 | 0.0106 | 0.00 | 0 | -0.0001 | -1.02% |
3 Months | 0.011 | 0.0111 | 0.0105 | 0.00 | 0 | -0.0003 | -2.46% |
6 Months | 0.0107 | 0.0115 | 0.0105 | 0.00 | 0 | -0.00 | -0.14% |
1 Year | 0.0124 | 0.0133 | 0.0097 | 0.00 | 0 | -0.0017 | -13.92% |
3 Years | 0.0133 | 0.0198 | 0.0076 | 0.00 | 0 | -0.0026 | -19.55% |
5 Years | 0.0155 | 0.0198 | 0.0076 | 0.00 | 0 | -0.0048 | -30.86% |
RUBUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.0107 | -0.00 | -0.33% | 0.0107 | 0.0107 | 0.0107 | 0 |
30 Apr 2024 | 0.0107 | -0.0001 | -1.06% | 0.0108 | 0.0109 | 0.0107 | 0 |
29 Apr 2024 | 0.0109 | 0.00 | 0.00% | 0.0109 | 0.0109 | 0.0109 | 0 |
28 Apr 2024 | 0.0109 | 0.00 | 0.00% | 0.0109 | 0.0109 | 0.0109 | 0 |
27 Apr 2024 | 0.0109 | 0.00 | 0.00% | 0.0109 | 0.0109 | 0.0108 | 0 |
26 Apr 2024 | 0.0109 | 0.00 | 0.18% | 0.0108 | 0.0109 | 0.0108 | 0 |
25 Apr 2024 | 0.0108 | 0.0001 | 0.93% | 0.0107 | 0.0108 | 0.0107 | 0 |
24 Apr 2024 | 0.0107 | -0.00 | -0.18% | 0.0107 | 0.0107 | 0.0107 | 0 |
23 Apr 2024 | 0.0107 | 0.0001 | 0.93% | 0.0107 | 0.0107 | 0.0107 | 0 |
22 Apr 2024 | 0.0107 | 0.00 | 0.00% | 0.0107 | 0.0107 | 0.0107 | 0 |
21 Apr 2024 | 0.0107 | 0.00 | 0.00% | 0.0107 | 0.0107 | 0.0107 | 0 |
20 Apr 2024 | 0.0107 | 0.00 | 0.00% | 0.0107 | 0.0108 | 0.0106 | 0 |
19 Apr 2024 | 0.0107 | 0.00 | 0.19% | 0.0106 | 0.0107 | 0.0106 | 0 |
18 Apr 2024 | 0.0106 | 0.00 | 0.09% | 0.0106 | 0.0106 | 0.0106 | 0 |
17 Apr 2024 | 0.0106 | -0.0001 | -0.70% | 0.0107 | 0.0107 | 0.0106 | 0 |
16 Apr 2024 | 0.0107 | -0.00 | -0.19% | 0.0107 | 0.0107 | 0.0107 | 0 |
15 Apr 2024 | 0.0107 | 0.00 | 0.00% | 0.0107 | 0.0107 | 0.0107 | 0 |
14 Apr 2024 | 0.0107 | 0.00 | 0.00% | 0.0107 | 0.0107 | 0.0107 | 0 |
13 Apr 2024 | 0.0107 | -0.00 | -0.05% | 0.0107 | 0.0107 | 0.0106 | 0 |
12 Apr 2024 | 0.0107 | 0.00 | 0.00% | 0.0107 | 0.0107 | 0.0107 | 0 |
11 Apr 2024 | 0.0107 | -0.00 | -0.37% | 0.0108 | 0.0108 | 0.0107 | 0 |
10 Apr 2024 | 0.0108 | -0.0001 | -0.55% | 0.0108 | 0.0108 | 0.0107 | 0 |
09 Apr 2024 | 0.0108 | 0.00 | 0.09% | 0.0108 | 0.0109 | 0.0108 | 0 |
08 Apr 2024 | 0.0108 | 0.00 | 0.00% | 0.0108 | 0.0108 | 0.0108 | 0 |
07 Apr 2024 | 0.0108 | 0.00 | 0.00% | 0.0108 | 0.0108 | 0.0108 | 0 |
06 Apr 2024 | 0.0108 | -0.00 | -0.28% | 0.0108 | 0.0109 | 0.0108 | 0 |
05 Apr 2024 | 0.0108 | 0.00 | 0.09% | 0.0108 | 0.0109 | 0.0108 | 0 |
04 Apr 2024 | 0.0108 | 0.00 | 0.19% | 0.0108 | 0.0109 | 0.0108 | 0 |
03 Apr 2024 | 0.0108 | 0.00 | 0.09% | 0.0108 | 0.0108 | 0.0108 | 0 |
02 Apr 2024 | 0.0108 | 0.00 | 0.00% | 0.0108 | 0.0108 | 0.0108 | 0 |
01 Apr 2024 | 0.0108 | 0.00 | 0.00% | 0.0108 | 0.0108 | 0.0108 | 0 |
31 Mar 2024 | 0.0108 | -0.00 | -0.01% | 0.0108 | 0.0108 | 0.0108 | 0 |